HUNAN NEW WELLFUL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.34 CNY | -3.41% |
|
+7.11% | -10.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 8.8 ¥ | 9.24 ¥ | 9.62 ¥ | 9.67 ¥ | 9.34 ¥ |
| Volume | 24 969 230 | 68 958 070 | 70 300 790 | 46 875 690 | 45 135 150 |
| Change | +0.92% | +5.00% | +4.11% | +0.52% | -3.41% |
| Opening | 8.72 | 8.80 | 9.16 | 9.61 | 9.55 |
| High | 8.95 | 9.43 | 9.97 | 9.76 | 9.75 |
| Low | 8.67 | 8.77 | 9.15 | 9.38 | 9.23 |
Performance
| 1 day | -3.41% | ||
| 1 week | +7.11% | ||
| Current month | +6.26% | ||
| 1 month | +6.99% | ||
| 3 months | -3.31% | ||
| 6 months | -15.32% | ||
| Current year | -10.62% | ||
| 1 year | -9.58% | ||
| 3 years | +47.32% | ||
| 5 years | -9.14% | ||
| 10 years | +195.10% |
Volumes
marketsDaily volume
45 135 150
Avg. Volume 20 sessions
34 997 543
Avg. Volume 20 sessions CNY
326 877 051.62
Avg. Volume 20 sessions USD
45 123 742.59
Record volume 1
141 208 182
Record volume 2
136 750 910
Record volume 3
121 634 400
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
11 783 744 764
Capitalization (USD)
1 626 687 046
Net sales (CNY)
5 631 944 570
Net sales (USD)
777 461 788
Number of employees
2 269
Sales / Employee (CNY)
2 482 126
Sales / Employee (USD)
342 645
Free-Float
53.31 %
Free-Float capitalization (CNY)
6 282 376 084
Free-Float capitalization (USD)
867 250 607
Average Daily Capital Traded
2.77%
Highs and lows
1 week
8.77
9.97
1 month
8.529.97
Current year
8.0811.40
1 year
8.0813.08
3 years
5.9513.45
5 years
5.8013.49
10 years
2.9516.50
Indicators
Moving average 5 days
9.33
Moving average 20 days
8.97
Moving average 50 days
9.19
Moving average 100 days
9.68
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
57.21
RSI 14 days
54.66
Sector Comparison - Hog & Pig Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | +7.11% | -10.62% | -9.58% | 1.63B | ||
| -0.37% | +3.71% | +8.82% | +22.02% | 20.05B | ||
| -0.95% | +9.06% | +16.79% | +25.20% | 4B | ||
| -2.48% | -1.68% | +37.00% | +76.89% | 3.05B | ||
| -0.99% | +5.90% | +4.06% | +3.89% | 894M | ||
| -2.69% | -0.39% | -12.13% | -27.47% | 806M | ||
| -4.20% | -2.15% | -37.19% | -52.00% | 700M | ||
| -0.67% | +0.48% | -3.34% | -24.26% | 74.86M | ||
| - | 0.00% | - | - | 75.31M | ||
| Average | -1.97% | +1.74% | +0.42% | +1.84% | ||
| Weighted average by Cap. | -0.97% | +2.67% | +9.85% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.62% | ||
| 2023 | +46.98% | ||
| 2022 | +4.71% | ||
| 2021 | -15.55% | ||
| 2020 | 0.00% | ||
| 2019 | +137.87% | ||
| 2018 | -41.01% | ||
| 2017 | -34.21% | ||
| 2016 | +3.63% | ||
| 2015 | +42.70% | ||
| 2014 | +93.11% | ||
| 2013 | -0.97% | ||
| 2012 | -3.28% | ||
| 2011 | -18.42% | ||
| 2010 | -10.65% | ||
| 2009 | +81.76% | ||
| 2008 | -60.84% | ||
| 2007 | +324.34% | ||
| 2006 | +59.94% | ||
| 2005 | -30.24% | ||
| 2004 | -47.37% |
- Stock Market
- Equities
- 600975 Stock
- Quotes Hunan New Wellful Co.,Ltd.
