HUNAN TYEN MACHINERY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 CNY | -2.29% |
|
-4.71% | -31.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 4.05 ¥ | 3.99 ¥ | 3.92 ¥ | 3.93 ¥ | 3.84 ¥ |
| Volume | 5 821 300 | 9 792 400 | 8 421 930 | 5 164 600 | 8 082 160 |
| Change | +0.50% | -1.48% | -1.75% | +0.26% | -2.29% |
| Opening | 4.06 | 4.05 | 3.99 | 3.91 | 3.94 |
| High | 4.07 | 4.07 | 4.00 | 3.97 | 3.95 |
| Low | 4.01 | 3.97 | 3.88 | 3.90 | 3.81 |
Performance
| 1 day | -2.29% | ||
| 1 week | -4.71% | ||
| Current month | -6.34% | ||
| 1 month | -1.54% | ||
| 3 months | -13.32% | ||
| 6 months | -31.67% | ||
| Current year | -31.67% | ||
| 1 year | -14.86% | ||
| 3 years | +39.13% | ||
| 5 years | +52.38% |
Volumes
marketsDaily volume
8 082 160
Avg. Volume 20 sessions
9 021 974
Avg. Volume 20 sessions CNY
34 644 380.16
Avg. Volume 20 sessions USD
4 782 622.04
Record volume 1
204 350 600
Record volume 2
201 258 700
Record volume 3
197 740 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 471 998 399
Capitalization (USD)
479 305 907
Net sales (CNY)
487 710 865
Net sales (USD)
67 327 997
Number of employees
877
Sales / Employee (CNY)
556 113
Sales / Employee (USD)
76 771
Free-Float
59.14 %
Free-Float capitalization (CNY)
2 052 335 852
Free-Float capitalization (USD)
283 322 912
Average Daily Capital Traded
1%
Highs and lows
1 week
3.81
4.07
1 month
3.814.37
Current year
3.015.67
1 year
3.017.39
3 years
2.728.21
5 years
1.898.21
10 years
1.8916.00
Indicators
Moving average 5 days
3.95
Moving average 20 days
4.05
Moving average 50 days
4.29
Moving average 100 days
4.53
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+11.72%
Price spread / (MMA100)
+17.97%
STIM
RSI 9 days
31.48
RSI 14 days
37.08
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -4.71% | -31.67% | -14.86% | 479M | ||
| -1.08% | -1.37% | +18.50% | +31.45% | 38.83B | ||
| -1.05% | -1.98% | +89.27% | +133.18% | 12.5B | ||
| -0.03% | -6.79% | +62.01% | +368.60% | 5.05B | ||
| -2.01% | -5.73% | -15.86% | +7.34% | 2.91B | ||
| -0.58% | -1.73% | +8.58% | +4.98% | 2.81B | ||
| -1.94% | +7.66% | +90.80% | +87.41% | 2B | ||
| -0.56% | -6.23% | -8.17% | +8.42% | 2.01B | ||
| -3.08% | +0.16% | -15.79% | +52.94% | 1.2B | ||
| -2.27% | -4.25% | -15.16% | -2.98% | 1.04B | ||
| -1.21% | -7.34% | -16.91% | +0.69% | 860M | ||
| -2.64% | -2.91% | -23.22% | +0.75% | 848M | ||
| +0.40% | -0.06% | -7.27% | -15.87% | 859M | ||
| +0.32% | +1.32% | +9.21% | +30.37% | 844M | ||
| -2.61% | -2.19% | -45.98% | +161.11% | 817M | ||
| -0.19% | +1.18% | +4.79% | +10.54% | 821M | ||
| Average | -1.30% | -3.11% | +6.45% | +54.01% | ||
| Weighted average by Cap. | -1.08% | -2.11% | +29.44% | +70.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.67% | ||
| 2023 | +20.86% | ||
| 2022 | -10.92% | ||
| 2021 | +110.48% | ||
| 2020 | -15.07% | ||
| 2019 | -29.64% | ||
| 2018 | -48.06% | ||
| 2017 | +19.08% | ||
| 2016 | -10.89% | ||
| 2015 | +27.63% | ||
| 2014 | +58.18% | ||
| 2013 | -23.25% | ||
| 2012 | +38.86% | ||
| 2011 | -44.97% | ||
| 2010 | -1.40% | ||
| 2009 | +115.72% | ||
| 2008 | -73.59% | ||
| 2007 | +305.73% | ||
| 2006 | +82.35% | ||
| 2005 | -16.85% | ||
| 2004 | -33.81% | ||
| 2003 | -21.02% | ||
| 2002 | -27.72% | ||
| 2001 | -25.31% | ||
| 2000 | +26.60% | ||
| 1999 | -17.07% | ||
| 1998 | -34.91% | ||
| 1997 | +33.74% | ||
| 1996 | +258.08% | ||
| 1995 | -7.85% |
- Stock Market
- Equities
- 600698 Stock
- Quotes Hunan Tyen Machinery Co.,Ltd
