Quotes Hunan Valin Steel Co., Ltd.

Equities

000932

CNE000001006

Iron & Steel

End-of-day quote Shenzhen S.E. 06:00:00 2024-05-15 pm EDT 5-day change 1st Jan Change
5.13 CNY +2.81% Intraday chart for Hunan Valin Steel Co., Ltd. +2.40% -0.39%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-05-10 2024-05-13 2024-05-14 2024-05-15 Today 2024-05-15
Last 5.16 ¥ 5.14 ¥ 5.03 ¥ 4.99 ¥ 5.13 ¥ 5.13 ¥
Volume 85 839 490 90 309 280 128 341 900 74 288 260 162 877 000 162 877 000
Change +0.39% -0.39% -2.14% -0.80% +2.81% +2.81%
Opening 5.15 5.12 5.12 5.03 4.99 4.99
High 5.16 5.16 5.13 5.04 5.22 5.22
Low 5.08 5.07 5.01 4.97 4.98 4.98

Performance

1 day+2.81%
1 week+2.40%
Current month-1.72%
1 month-7.23%
3 months-10.31%
6 months-10.00%
Current year-0.39%
1 year+1.79%
3 years-31.51%
5 years+8.33%
10 years+317.55%

Volumes

markets
Daily volume
162 877 000
Avg. Volume 20 sessions
118 158 519
Avg. Volume 20 sessions CNY
606 153 202.47
Avg. Volume 20 sessions USD
83 978 283.13
Record volume 1
545 430 300
Record volume 2
472 614 519
Record volume 3
408 638 299
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (CNY)
34 455 343 085
Capitalization (USD)
4 773 546 597
Net sales (CNY)
163 896 801 680
Net sales (USD)
22 706 754 595
Number of employees
23 676
Sales / Employee (CNY)
6 922 487
Sales / Employee (USD)
959 062
Free-Float
54.71 %
Free-Float capitalization (CNY)
18 849 952 887
Free-Float capitalization (USD)
2 611 529 023
Average Daily Capital Traded
1.76%

Highs and lows

1 week
4.97
Extreme 4.97
5.22
1 month
4.97
Extreme 4.97
5.98
Current year
4.84
Extreme 4.84
5.98
1 year
4.68
Extreme 4.68
6.43
3 years
3.87
Extreme 3.87
9.22
5 years
3.70
Extreme 3.7
9.22
10 years
1.20
Extreme 1.2
9.22

Indicators

Moving average 5 days
5.09
Moving average 20 days
5.41
Moving average 50 days
5.42
Moving average 100 days
5.41
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
42.17
RSI 14 days
42.85

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.81%+2.40%-0.39%+1.79% 4.77B
+1.79%+2.48%+0.68%+25.63% 25.39B
+1.16%+2.34%+18.04%+9.20% 20.79B
+1.18%+6.53%+34.37%+74.81% 11.94B
-0.63%+0.13%+13.18%-1.91% 11.17B
0.00%-1.24%+8.90%-14.52% 10B
-0.19%+3.61%+1.32%+13.36% 8.46B
+1.46%+5.37%+19.77%+93.52% 8.16B
+0.13%-1.42%+19.52%+143.89% 6.74B
+0.33%-5.60%-9.15%+9.14% 6.24B
+3.22%+3.96%+6.11%+41.67% 5.25B
+1.51%+0.22%+11.22%+39.53% 4.88B
+2.85%+1.69%+6.36%+148.42% 4.61B
-0.97%-3.40%+38.38%+50.15% 4.41B
+1.92%+2.83%+2.72%-24.38% 3.95B
-0.28%+3.23%+15.93%+55.42% 3.56B
Average+1.02%+0.67%+11.68%+41.61%
Weighted average by Cap.+1.02%+0.78%+11.67%+34.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Hunan Valin Steel Co., Ltd.
More charts

Monthly variations

Annual change

2024-0.39%
2023+9.57%
2022-8.02%
2021+6.90%
20200.00%
2019+10.43%
2018-25.28%
2017+33.83%
2016+85.89%
2015-16.84%
2014+102.06%
2013-15.28%
2012-17.03%
2011-24.80%
2010-52.15%
2009+67.83%
2008-61.73%
2007+182.27%
2006-13.32%
2005+15.64%
2004-24.64%
2003+19.66%
2002-19.86%
2001-15.36%
2000+16.87%
  1. Stock Market
  2. Equities
  3. 000932 Stock
  4. Quotes Hunan Valin Steel Co., Ltd.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW