End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.13 CNY | +2.81% | +2.40% | -0.39% |
Apr. 29 | Hunan Valin Steel Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 02 | Hunan Valin Steel's 2023 Profit Drops 20% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
---|---|---|---|---|---|---|
Last | 5.16 ¥ | 5.14 ¥ | 5.03 ¥ | 4.99 ¥ | 5.13 ¥ | 5.13 ¥ |
Volume | 85 839 490 | 90 309 280 | 128 341 900 | 74 288 260 | 162 877 000 | 162 877 000 |
Change | +0.39% | -0.39% | -2.14% | -0.80% | +2.81% | +2.81% |
Opening | 5.15 | 5.12 | 5.12 | 5.03 | 4.99 | 4.99 |
High | 5.16 | 5.16 | 5.13 | 5.04 | 5.22 | 5.22 |
Low | 5.08 | 5.07 | 5.01 | 4.97 | 4.98 | 4.98 |
Performance
1 day | +2.81% | ||
1 week | +2.40% | ||
Current month | -1.72% | ||
1 month | -7.23% | ||
3 months | -10.31% | ||
6 months | -10.00% | ||
Current year | -0.39% | ||
1 year | +1.79% | ||
3 years | -31.51% | ||
5 years | +8.33% | ||
10 years | +317.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.81% | +2.40% | -0.39% | +1.79% | 4.77B | ||
+1.79% | +2.48% | +0.68% | +25.63% | 25.39B | ||
+1.16% | +2.34% | +18.04% | +9.20% | 20.79B | ||
+1.18% | +6.53% | +34.37% | +74.81% | 11.94B | ||
-0.63% | +0.13% | +13.18% | -1.91% | 11.17B | ||
0.00% | -1.24% | +8.90% | -14.52% | 10B | ||
-0.19% | +3.61% | +1.32% | +13.36% | 8.46B | ||
+1.46% | +5.37% | +19.77% | +93.52% | 8.16B | ||
+0.13% | -1.42% | +19.52% | +143.89% | 6.74B | ||
+0.33% | -5.60% | -9.15% | +9.14% | 6.24B | ||
+3.22% | +3.96% | +6.11% | +41.67% | 5.25B | ||
+1.51% | +0.22% | +11.22% | +39.53% | 4.88B | ||
+2.85% | +1.69% | +6.36% | +148.42% | 4.61B | ||
-0.97% | -3.40% | +38.38% | +50.15% | 4.41B | ||
+1.92% | +2.83% | +2.72% | -24.38% | 3.95B | ||
-0.28% | +3.23% | +15.93% | +55.42% | 3.56B | ||
Average | +1.02% | +0.67% | +11.68% | +41.61% | ||
Weighted average by Cap. | +1.02% | +0.78% | +11.67% | +34.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.39% | ||
2023 | +9.57% | ||
2022 | -8.02% | ||
2021 | +6.90% | ||
2020 | 0.00% | ||
2019 | +10.43% | ||
2018 | -25.28% | ||
2017 | +33.83% | ||
2016 | +85.89% | ||
2015 | -16.84% | ||
2014 | +102.06% | ||
2013 | -15.28% | ||
2012 | -17.03% | ||
2011 | -24.80% | ||
2010 | -52.15% | ||
2009 | +67.83% | ||
2008 | -61.73% | ||
2007 | +182.27% | ||
2006 | -13.32% | ||
2005 | +15.64% | ||
2004 | -24.64% | ||
2003 | +19.66% | ||
2002 | -19.86% | ||
2001 | -15.36% | ||
2000 | +16.87% |
- Stock Market
- Equities
- 000932 Stock
- Quotes Hunan Valin Steel Co., Ltd.