HUNAN WARRANT PHARMACEUTICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.4 CNY | -1.12% |
|
+0.02% | -13.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 42.39 ¥ | 42.61 ¥ | 41.05 ¥ | 42.88 ¥ | 42.4 ¥ |
| Volume | 1 019 730 | 976 974 | 905 391 | 1 001 179 | 1 053 606 |
| Change | +0.21% | +0.52% | -3.66% | +4.46% | -1.12% |
| Opening | 42.13 | 41.88 | 42.58 | 41.14 | 42.65 |
| High | 42.81 | 43.19 | 42.81 | 43.05 | 42.87 |
| Low | 41.09 | 41.88 | 40.91 | 41.00 | 41.10 |
Performance
| 1 day | -1.12% | ||
| 1 week | +0.02% | ||
| Current month | -1.33% | ||
| 1 month | -6.92% | ||
| 3 months | -8.30% | ||
| 6 months | -6.77% | ||
| Current year | -13.36% | ||
| 1 year | +7.34% |
Volumes
marketsDaily volume
1 053 606
Avg. Volume 20 sessions
883 073
Avg. Volume 20 sessions CNY
37 442 295.20
Avg. Volume 20 sessions USD
5 162 319.01
Record volume 1
14 502 050
Record volume 2
12 825 130
Record volume 3
9 260 547
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 025 140 302
Capitalization (USD)
554 962 194
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 162
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
31.63 %
Free-Float capitalization (CNY)
1 273 063 865
Free-Float capitalization (USD)
175 522 407
Average Daily Capital Traded
0.93%
Highs and lows
1 week
40.91
43.05
1 month
40.1144.95
Current year
30.0252.97
1 year
30.0252.97
3 years
28.3169.98
5 years
28.3169.98
10 years
28.3169.98
Indicators
Moving average 5 days
42.27
Moving average 20 days
42.39
Moving average 50 days
45.62
Moving average 100 days
44.39
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
48.62
RSI 14 days
46.16
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +0.02% | -13.36% | +7.34% | 555M | ||
| +0.09% | +3.99% | +48.53% | +94.11% | 779B | ||
| -0.65% | +4.89% | +40.67% | +79.92% | 631B | ||
| -0.25% | -0.70% | -6.37% | -8.28% | 354B | ||
| +0.27% | +2.43% | +20.93% | +19.09% | 333B | ||
| -1.62% | +3.43% | +8.21% | +21.36% | 301B | ||
| -1.78% | -0.23% | +16.75% | +5.67% | 249B | ||
| +0.79% | +3.16% | -1.19% | -14.36% | 216B | ||
| -0.23% | +1.46% | +10.85% | +4.34% | 214B | ||
| -1.32% | -2.17% | +4.40% | +37.46% | 163B | ||
| -0.14% | -4.95% | -2.64% | -28.07% | 159B | ||
| -0.42% | -0.42% | +0.14% | -5.78% | 121B | ||
| +1.06% | +3.04% | -16.16% | -33.61% | 86.29B | ||
| -0.55% | +1.14% | -19.90% | -16.94% | 81.29B | ||
| -3.28% | +0.11% | +44.14% | +9.20% | 70.49B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.42% | +1.59% | +9.00% | +11.43% | ||
| Weighted average by Cap. | -0.32% | +2.57% | +20.56% | +34.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.36% | ||
| 2023 | +53.75% | ||
| 2022 | -22.69% | ||
| 2021 | -23.76% |
- Stock Market
- Equities
- 688799 Stock
- Quotes Hunan Warrant Pharmaceutical Co.,Ltd
