HUNAN ZHONGKE ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.17 CNY | -0.86% |
|
-4.18% | -13.00% |
| May. 30 | Hunan Zhongke Electric Co., Ltd. Approves Cash Dividend, Payable on 05 June 2024 | CI |
| May. 20 | Hunan Zhongke Electric Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 9.23 ¥ | 9.29 ¥ | 9.75 ¥ | 9.25 ¥ | 9.17 ¥ |
| Volume | 11 561 200 | 7 047 536 | 45 838 280 | 24 654 280 | 13 803 200 |
| Change | -3.55% | +0.65% | +4.95% | -5.13% | -0.86% |
| Opening | 9.52 | 9.25 | 9.95 | 9.77 | 9.41 |
| High | 9.55 | 9.30 | 10.11 | 9.89 | 9.43 |
| Low | 9.16 | 9.12 | 9.55 | 9.22 | 9.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | -4.18% | ||
| Current month | -4.18% | ||
| 1 month | -9.21% | ||
| 3 months | +3.97% | ||
| 6 months | -14.70% | ||
| Current year | -13.00% | ||
| 1 year | -22.49% | ||
| 3 years | -49.73% | ||
| 5 years | +68.88% | ||
| 10 years | +125.78% |
Volumes
marketsDaily volume
13 803 200
Avg. Volume 20 sessions
11 722 512
Avg. Volume 20 sessions CNY
107 495 435.04
Avg. Volume 20 sessions USD
14 833 080.09
Record volume 1
123 503 000
Record volume 2
116 699 400
Record volume 3
115 092 900
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
6 285 715 577
Capitalization (USD)
867 353 321
Net sales (CNY)
4 907 513 960
Net sales (USD)
677 178 036
Free-Float
24.64 %
Free-Float capitalization (CNY)
1 719 680 589
Free-Float capitalization (USD)
237 295 285
Average Daily Capital Traded
1.71%
Highs and lows
1 week
9.00
10.11
1 month
9.0010.36
Current year
6.5611.58
1 year
6.5614.04
3 years
6.5642.00
5 years
4.8842.00
10 years
3.6842.00
Indicators
Moving average 5 days
9.34
Moving average 20 days
9.63
Moving average 50 days
9.56
Moving average 100 days
9.26
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
38.56
RSI 14 days
42.32
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -4.18% | -13.00% | -22.49% | 867M | ||
| +0.96% | +3.78% | +6.34% | +19.51% | 106B | ||
| +1.34% | -0.66% | -9.58% | -15.07% | 59.59B | ||
| -2.30% | -7.36% | +61.90% | +318.72% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +1.17% | 38.12B | ||
| +0.86% | -3.38% | +1.03% | +6.19% | 31.28B | ||
| -0.82% | -4.70% | +9.32% | +36.12% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +28.90% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | -1.93% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -17.56% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -35.94% | 12.42B | ||
| -1.48% | -1.04% | -7.26% | +3.43% | 11.32B | ||
| +6.86% | +13.88% | -16.92% | -18.31% | 10.28B | ||
| +1.79% | -0.81% | +38.16% | +139.03% | 10.07B | ||
| -2.29% | -3.07% | +39.78% | +70.99% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +24.48% | 8.37B | ||
| Average | -0.05% | -0.42% | +8.54% | +33.58% | ||
| Weighted average by Cap. | +0.13% | -0.41% | +10.50% | +45.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.00% | ||
| 2023 | -48.79% | ||
| 2022 | -31.97% | ||
| 2021 | +146.94% | ||
| 2020 | +55.65% | ||
| 2019 | +74.89% | ||
| 2018 | -39.92% | ||
| 2017 | +1.15% | ||
| 2016 | -8.01% | ||
| 2015 | +93.74% | ||
| 2014 | -3.29% | ||
| 2013 | +84.73% | ||
| 2012 | -3.92% | ||
| 2011 | -44.45% | ||
| 2010 | -31.57% | ||
| 2009 | +0.25% |
- Stock Market
- Equities
- 300035 Stock
- Quotes Hunan Zhongke Electric Co., Ltd.
