HUNDSUN TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.51 CNY | +1.67% |
|
+0.62% | -32.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 19.39 ¥ | 19.38 ¥ | 19.38 ¥ | 19.19 ¥ | 19.51 ¥ |
| Volume | 12 439 060 | 12 314 690 | 12 624 120 | 12 095 210 | 18 353 920 |
| Change | +∞% | -0.05% | 0.00% | -0.98% | +1.67% |
| Opening | 19.50 | 19.06 | 19.38 | 19.38 | 19.16 |
| High | 19.67 | 19.49 | 19.53 | 19.44 | 19.54 |
| Low | 19.20 | 19.00 | 19.33 | 19.13 | 18.95 |
Performance
| 1 day | +1.67% | ||
| 1 week | +0.62% | ||
| Current month | -2.79% | ||
| 1 month | -6.70% | ||
| 3 months | -18.98% | ||
| 6 months | -32.19% | ||
| Current year | -32.16% | ||
| 1 year | -56.29% | ||
| 3 years | -59.90% | ||
| 5 years | -26.45% | ||
| 10 years | +99.70% |
Volumes
marketsDaily volume
18 353 920
Avg. Volume 20 sessions
15 930 842
Avg. Volume 20 sessions CNY
310 810 727.42
Avg. Volume 20 sessions USD
42 837 799.32
Record volume 1
387 556 028
Record volume 2
382 273 648
Record volume 3
355 098 341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
36 953 873 667
Capitalization (USD)
5 093 204 592
Net sales (CNY)
7 281 202 980
Net sales (USD)
1 003 539 082
Free-Float
72.04 %
Free-Float capitalization (CNY)
26 864 066 397
Free-Float capitalization (USD)
3 702 566 815
Average Daily Capital Traded
0.84%
Highs and lows
1 week
18.95
19.54
1 month
18.9522.00
Current year
18.6029.20
1 year
18.6051.08
3 years
18.6059.10
5 years
18.6067.25
10 years
8.7167.25
Indicators
Moving average 5 days
19.37
Moving average 20 days
20.15
Moving average 50 days
20.77
Moving average 100 days
22.13
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+13.43%
STIM
RSI 9 days
39.02
RSI 14 days
39.37
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +0.62% | -32.16% | -56.29% | 5.09B | ||
| +0.22% | +4.42% | +17.69% | +29.28% | 3,289B | ||
| +0.63% | +3.28% | +14.62% | +33.78% | 90.43B | ||
| +1.48% | +6.01% | +14.59% | +32.34% | 85.57B | ||
| +1.29% | +1.12% | +37.27% | +44.60% | 52.49B | ||
| -1.65% | -4.49% | -20.61% | -14.37% | 50.25B | ||
| +0.04% | +1.58% | +32.93% | +25.16% | 46.79B | ||
| -0.19% | +2.69% | +83.75% | +19.88% | 42.74B | ||
| +2.61% | -2.00% | -32.70% | -9.96% | 41.67B | ||
| +0.79% | -3.53% | -1.24% | +14.66% | 27.82B | ||
| -1.18% | -1.49% | -23.23% | -16.03% | 22.46B | ||
| -0.57% | -2.09% | +12.84% | +19.80% | 20.03B | ||
| -0.35% | -8.12% | -19.71% | -17.58% | 17.86B | ||
| +1.39% | +4.89% | -14.23% | -44.17% | 17.27B | ||
| -0.50% | -1.24% | -3.81% | -5.82% | 15.9B | ||
| -1.85% | -8.15% | -15.91% | -2.87% | 15.46B | ||
| Average | -0.10% | -0.37% | +3.13% | +3.27% | ||
| Weighted average by Cap. | -0.09% | +3.89% | +16.68% | +27.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.16% | ||
| 2023 | -28.92% | ||
| 2022 | -15.37% | ||
| 2021 | -17.05% | ||
| 2020 | +75.44% | ||
| 2019 | +94.40% | ||
| 2018 | +12.03% | ||
| 2017 | -1.57% | ||
| 2016 | -22.68% | ||
| 2015 | +11.34% | ||
| 2014 | +162.51% | ||
| 2013 | +86.08% | ||
| 2012 | -8.42% | ||
| 2011 | -39.56% | ||
| 2010 | +34.94% | ||
| 2009 | +208.06% | ||
| 2008 | -51.20% | ||
| 2007 | +367.83% | ||
| 2006 | +151.41% | ||
| 2005 | -25.50% | ||
| 2004 | -40.83% | ||
| 2003 | -11.48% |
- Stock Market
- Equities
- 600570 Stock
- Quotes Hundsun Technologies Inc.
