Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.215 NOK | -1.12% | -3.90% | +3.50% |
Mar. 28 | Hunter Group ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 18 | Hunter Group Takes Delivery of Eco Scrubber-fitted Vessel | MT |
Quotes 5-day view
Real-time Oslo Bors2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.25 kr | 2.22 kr | 2.24 kr | 2.215 kr |
Volume | 227 346 | 96 958 | 117 844 | 442 057 |
Change | -1.53% | -1.33% | +0.90% | -1.12% |
Opening | 2.26 | 2.23 | 2.28 | 2.25 |
High | 2.27 | 2.24 | 2.28 | 2.28 |
Low | 2.17 | 2.21 | 2.23 | 2.22 |
Performance
1 day | -1.12% | ||
1 week | -3.90% | ||
Current month | -7.63% | ||
1 month | -7.63% | ||
3 months | -11.04% | ||
6 months | +151.53% | ||
Current year | +3.50% | ||
1 year | +0.68% | ||
3 years | -96.18% | ||
5 years | -96.97% | ||
10 years | -99.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.12% | -3.90% | +3.50% | +0.68% | 27.04M | ||
+1.85% | +3.61% | +16.54% | +20.23% | 75.59B | ||
+1.69% | -1.32% | +53.03% | +186.85% | 16.95B | ||
+1.96% | -1.60% | +3.20% | +22.21% | 15.78B | ||
+1.59% | +0.83% | -0.77% | +10.82% | 12.3B | ||
+0.16% | -0.48% | +9.67% | +0.16% | 12.04B | ||
+0.61% | +3.18% | +7.02% | +19.37% | 10.88B | ||
+2.44% | +6.27% | +34.86% | +73.64% | 10.17B | ||
+1.45% | +0.43% | -1.71% | -13.90% | 9.7B | ||
+3.60% | +5.91% | +53.23% | +89.87% | 7.88B | ||
+1.95% | +3.59% | -2.66% | +5.58% | 7.78B | ||
+1.08% | -0.76% | +0.09% | +3.14% | 7.64B | ||
+1.27% | -1.23% | -24.53% | -26.15% | 7.23B | ||
+0.56% | -0.28% | +0.28% | -13.61% | 7.09B | ||
+2.53% | +3.40% | +51.03% | +139.01% | 5.74B | ||
+1.23% | +0.58% | +17.36% | -6.84% | 4.38B | ||
Average | +1.44% | +0.50% | +13.76% | +31.94% | ||
Weighted average by Cap. | +1.67% | +1.52% | +15.70% | +34.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:11 am | 2.215 | 706 | 442,057 |
10:25:11 am | 2.215 | 370 | 441,351 |
10:25:11 am | 2.215 | 1,424 | 440,981 |
10:18:31 am | 2.22 | 70,325 | 439,557 |
10:15:27 am | 2.25 | 3,500 | 369,232 |
10:10:37 am | 2.25 | 200 | 365,732 |
09:57:16 am | 2.22 | 11,450 | 365,532 |
09:57:16 am | 2.23 | 550 | 354,082 |
09:47:10 am | 2.22 | 1,558 | 353,532 |
09:46:40 am | 2.25 | 1,390 | 351,974 |
Monthly variations
Annual change
2024 | +3.50% | ||
2023 | -95.50% | ||
2022 | -19.59% | ||
2021 | -15.19% | ||
2020 | -36.31% | ||
2019 | +68.62% | ||
2018 | +33.20% | ||
2017 | -68.72% | ||
2016 | -20.41% | ||
2015 | -75.50% | ||
2014 | -53.49% | ||
2013 | +11.98% | ||
2012 | -48.80% | ||
2011 | -46.43% | ||
2010 | +40.00% | ||
2009 | +365.12% | ||
2007 | +186.67% | ||
2006 | 0.00% |
- Stock Market
- Equities
- HUNT Stock
- Quotes Hunter Group ASA