HUTCHMED (CHINA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 352 GBX | +4.14% |
|
+13.55% | +24.38% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 308 p | 313 p | 338 p | 352 p |
| Volume | 45 426 | 151 038 | 343 723 | 243 766 |
| Change | -0.65% | +1.62% | +7.99% | +4.14% |
| Opening | 312.00 | 317.00 | 324.00 | 348.00 |
| High | 316.00 | 318.00 | 346.00 | 353.00 |
| Low | 306.00 | 310.00 | 321.00 | 342.00 |
Performance
| 1 day | +4.14% | ||
| 1 week | +13.55% | ||
| Current month | +18.32% | ||
| 1 month | +24.82% | ||
| 3 months | +58.56% | ||
| 6 months | +13.73% | ||
| Current year | +24.38% | ||
| 1 year | +55.75% | ||
| 3 years | -3.30% | ||
| 5 years | -12.22% | ||
| 10 years | +341.38% |
Volumes
marketsDaily volume
196 828
Estimated daily volume
196 828
Avg. Volume 20 sessions
138 292
Daily volume ratio
1.42
Avg. Volume 20 sessions GBX
48 678 784.00
Avg. Volume 20 sessions USD
48 678 784.00
Record volume 1
60 133 740
Record volume 2
28 006 590
Record volume 3
20 474 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 760 309 125
Capitalization (USD)
3 760 309 125
Net sales (USD)
837 999 000
Number of employees
1 988
Sales / Employee (USD)
421 529
Free-Float
52.37 %
Free-Float capitalization (GBX)
2 009 961 979
Free-Float capitalization (USD)
2 009 961 979
Average Daily Capital Traded
1.29%
Highs and lows
1 week
306.00
353.00
1 month
260.00353.00
Current year
190.40353.00
1 year
173.60353.00
3 years
130.00656.00
5 years
130.00656.00
10 years
74.00656.00
Indicators
Moving average 5 days
327.75
Moving average 20 days
294.28
Moving average 50 days
273.14
Moving average 100 days
257.23
Price spread / (MMA5)
-6.89%
Price spread / (MMA20)
-16.40%
Price spread / (MMA50)
-22.40%
Price spread / (MMA100)
-26.92%
STIM
RSI 9 days
78.50
RSI 14 days
72.80
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.14% | +13.55% | +24.38% | +55.75% | 3.76B | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| Average | +1.29% | +2.28% | +9.98% | +11.31% | ||
| Weighted average by Cap. | +0.83% | +1.41% | +13.56% | +22.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0284458346.6ZpBPLjsetT6u9wQyU6FmZgTEE8iA1dcNiYygx9R7r4.p_smVeyhIJvM7o50kATm6dwnYghjYhkzRn9Fu3YmjdugqSZGgdxC54iInQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:31 am | 350.8 | 150 | 186,965 |
| 11:25:07 am | 350 | 277 | 186,815 |
| 11:21:46 am | 351 | 644 | 186,538 |
| 11:19:45 am | 350.7 | 204 | 185,894 |
| 11:18:28 am | 351 | 7 | 185,690 |
| 11:17:58 am | 350.8 | 1,000 | 185,683 |
| 11:13:04 am | 348 | 223 | 184,683 |
| 11:11:36 am | 348 | 62 | 184,460 |
| 11:11:36 am | 348 | 500 | 184,398 |
Monthly variations
Annual change
| 2024 | +24.38% | ||
| 2023 | +7.20% | ||
| 2022 | -50.19% | ||
| 2021 | +15.22% | ||
| 2020 | +21.05% | ||
| 2019 | +8.57% | ||
| 2018 | -37.50% | ||
| 2017 | +146.70% | ||
| 2016 | -18.64% | ||
| 2015 | +98.58% | ||
| 2014 | +126.43% | ||
| 2013 | +49.52% | ||
| 2012 | +30.71% | ||
| 2011 | -36.50% | ||
| 2010 | +150.63% | ||
| 2009 | +405.06% | ||
| 2008 | -71.98% | ||
| 2007 | -23.73% | ||
| 2006 | -26.23% |
- Stock Market
- Equities
- HCM Stock
- Quotes HUTCHMED (China) Limited