HUUUGE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.9 PLN | -0.87% |
|
+2.23% | -14.55% |
| May. 28 | Huuuge, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Tranche Update on Huuuge, Inc.'s Equity Buyback Plan announced on March 14, 2024. | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 22.6 zł | 23.5 zł | 23.2 zł | 23.1 zł | 22.9 zł |
| Volume | 254 980 | 34 268 | 23 002 | 13 219 | 895 |
| Change | +0.89% | +3.98% | -1.28% | -0.43% | -0.87% |
| Opening | 22.30 | 22.60 | 23.45 | 23.05 | 23 |
| High | 22.65 | 23.55 | 23.50 | 23.20 | 23 |
| Low | 22.25 | 22.50 | 22.85 | 22.90 | 22.9 |
Performance
| 1 day | -0.87% | ||
| 1 week | +2.23% | ||
| Current month | +2.46% | ||
| 1 month | -4.18% | ||
| 3 months | -20.21% | ||
| 6 months | -13.09% | ||
| Current year | -14.55% | ||
| 1 year | -14.23% | ||
| 3 years | -37.94% |
Volumes
marketsDaily volume
895
Estimated daily volume
8 156
Avg. Volume 20 sessions
75 470
Daily volume ratio
0.11
Avg. Volume 20 sessions PLN
1 728 263.00
Avg. Volume 20 sessions USD
431 065.09
Record volume 1
13 680 790
Record volume 2
2 297 901
Record volume 3
1 513 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
324 136 100
Capitalization (USD)
324 136 100
Net sales (USD)
283 444 000
Number of employees
450
Sales / Employee (USD)
629 876
Free-Float
63.44 %
Free-Float capitalization (PLN)
61 491 362
Free-Float capitalization (USD)
246 549 617
Average Daily Capital Traded
0.53%
Highs and lows
1 week
22.25
23.55
1 month
21.9524.10
Current year
21.9529.75
1 year
21.9529.75
3 years
15.0041.70
5 years
15.0054.95
10 years
15.0054.95
Indicators
Moving average 5 days
22.96
Moving average 20 days
23.05
Moving average 50 days
24.53
Moving average 100 days
26.08
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+13.87%
STIM
RSI 9 days
51.47
RSI 14 days
47.02
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +2.23% | -14.55% | -14.23% | 324M | ||
| +1.94% | +4.02% | +17.29% | +32.91% | 3,278B | ||
| +1.83% | +0.47% | +14.76% | +32.47% | 90.53B | ||
| +3.61% | +5.15% | +14.44% | +33.65% | 85.46B | ||
| -0.34% | +3.53% | +38.44% | +51.88% | 52.93B | ||
| -0.71% | -2.81% | -17.26% | -11.09% | 52.56B | ||
| +5.72% | +0.05% | +35.44% | +29.12% | 47.67B | ||
| -0.20% | +3.14% | -31.54% | -7.40% | 42.38B | ||
| +0.79% | +3.87% | +82.42% | +13.61% | 42.43B | ||
| +0.73% | -4.63% | -0.80% | +17.40% | 27.82B | ||
| +1.52% | +1.21% | -21.19% | -7.50% | 23.06B | ||
| -0.70% | -1.09% | +14.46% | +21.62% | 20.32B | ||
| -3.71% | -2.53% | -15.84% | -12.52% | 18.72B | ||
| +0.42% | -1.39% | -16.49% | -45.89% | 16.85B | ||
| -0.81% | -13.50% | -11.89% | -1.64% | 16.2B | ||
| +1.34% | +1.40% | -1.53% | -0.94% | 16.28B | ||
| Average | +0.83% | -0.03% | +5.38% | +8.22% | ||
| Weighted average by Cap. | +0.02% | +3.56% | +16.50% | +30.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
353e8cff5.6BXKfoaWvOIiVw7mM_ZUHChe1u5IJWotf_mE2Xm9i9o.uFGBEr708KNseluXQ8J5cB0TkrQlSgsUB4r2iAj_4LOyXpAO98PjrUwQNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:00 am | 22.9 | 200 | 895 |
| 03:00:24 am | 22.95 | 189 | 695 |
| 03:00:24 am | 22.95 | 62 | 506 |
| 03:00:24 am | 22.95 | 254 | 444 |
| 03:00:24 am | 22.95 | 74 | 190 |
| 03:00:00 am | 23 | 56 | 116 |
| 03:00:00 am | 23 | 54 | 60 |
| 03:00:00 am | 23 | 1 | 6 |
| 03:00:00 am | 23 | 1 | 5 |
Monthly variations
Annual change
| 2024 | -13.81% | ||
| 2023 | +22.94% | ||
| 2022 | -13.15% | ||
| 2021 | -49.29% |
- Stock Market
- Equities
- HUG Stock
- Quotes Huuuge, Inc.
