HUXEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.4 TWD | 0.00% |
|
-0.56% | +2.10% |
| May. 15 | Huxen Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 27 | Huxen Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 53.5 NT$ | 53.5 NT$ | 53.5 NT$ | 53.4 NT$ | 53.4 NT$ |
| Volume | 25 879 | 16 474 | 18 439 | 19 521 | 25 525 |
| Change | -0.37% | 0.00% | 0.00% | -0.19% | 0.00% |
| Opening | 53.60 | 53.30 | 53.50 | 53.20 | 53.40 |
| High | 53.70 | 53.50 | 53.60 | 53.40 | 53.50 |
| Low | 53.50 | 53.30 | 53.40 | 53.10 | 53.20 |
Performance
| 1 week | -0.56% | ||
| Current month | -0.56% | ||
| 1 month | +0.38% | ||
| 3 months | +2.30% | ||
| 6 months | +2.10% | ||
| Current year | +2.10% | ||
| 1 year | -0.56% | ||
| 5 years | +12.66% | ||
| 10 years | +18.01% |
Volumes
marketsDaily volume
25 525
Avg. Volume 20 sessions
27 866
Avg. Volume 20 sessions TWD
1 488 044.40
Avg. Volume 20 sessions USD
45 928.49
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 706 372 331
Capitalization (USD)
237 857 182
Net sales (TWD)
2 893 725 000
Net sales (USD)
89 314 822
Free-Float
20.33 %
Free-Float capitalization (TWD)
1 566 490 669
Free-Float capitalization (USD)
48 349 734
Average Daily Capital Traded
0.02%
Highs and lows
1 week
53.10
53.70
1 month
52.9053.90
Current year
50.8054.00
1 year
49.8054.00
3 years
44.8555.00
5 years
41.6057.30
10 years
37.0057.30
Indicators
Moving average 5 days
53.46
Moving average 20 days
53.44
Moving average 50 days
53.27
Moving average 100 days
52.67
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
48.05
RSI 14 days
50.25
Sector Comparison - Office Equipment & Supplies Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.56% | +2.10% | -0.56% | 238M | ||
| +0.51% | +3.17% | +20.31% | +9.52% | 212M | ||
| +0.63% | -0.83% | -3.92% | +9.00% | 156M | ||
| +6.00% | +6.00% | +15.12% | +17.23% | 116M | ||
| +0.48% | -0.09% | +11.01% | +36.46% | 80.58M | ||
| Average | +1.52% | +3.12% | +8.93% | +14.33% | ||
| Weighted average by Cap. | +1.17% | +2.57% | +8.51% | +10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.10% | ||
| 2023 | +8.62% | ||
| 2022 | -6.14% | ||
| 2021 | -0.39% | ||
| 2020 | -8.36% | ||
| 2019 | +33.49% | ||
| 2018 | -3.00% | ||
| 2017 | +9.46% | ||
| 2016 | -7.14% | ||
| 2015 | -3.61% | ||
| 2014 | -13.98% | ||
| 2013 | +81.02% | ||
| 2012 | -17.06% | ||
| 2011 | +8.54% | ||
| 2010 | +28.19% | ||
| 2009 | +59.03% | ||
| 2008 | -18.12% | ||
| 2007 | +26.33% | ||
| 2006 | +20.97% | ||
| 2005 | -15.07% | ||
| 2004 | +29.20% | ||
| 2003 | +96.52% | ||
| 2002 | -44.71% | ||
| 2001 | -27.27% | ||
| 2000 | -65.63% | ||
| 1999 | +61.49% |
- Stock Market
- Equities
- 2433 Stock
- Quotes Huxen Corporation
