HWATSING TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.1 CNY | +0.58% |
|
-1.59% | -7.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 177.97 ¥ | 177.39 ¥ | 175.2 ¥ | 173.12 ¥ | 174.12 ¥ | 174.1 ¥ |
| Volume | 1 022 608 | 1 024 406 | 1 014 482 | 1 141 529 | 857 200 | 857 200 |
| Change | -0.57% | -0.33% | -1.23% | -1.19% | +0.58% | +0.58% |
| Opening | 176.00 | 177.00 | 175.80 | 176.00 | 173.00 | 173 |
| High | 178.00 | 179.80 | 179.86 | 176.55 | 177.30 | 177.3 |
| Low | 173.02 | 174.21 | 175.00 | 169.90 | 171.76 | 171.8 |
Performance
| 1 day | +0.58% | ||
| 1 week | -1.59% | ||
| Current month | +2.02% | ||
| 1 month | +11.66% | ||
| 3 months | -4.89% | ||
| 6 months | -15.52% | ||
| Current year | -7.23% | ||
| 1 year | -29.31% |
Volumes
marketsDaily volume
857 200
Avg. Volume 20 sessions
1 179 619
Avg. Volume 20 sessions CNY
205 395 260.28
Avg. Volume 20 sessions USD
28 365 496.24
Record volume 1
23 109 377
Record volume 2
11 957 081
Record volume 3
7 972 540
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
27 516 541 361
Capitalization (USD)
3 800 089 395
Net sales (CNY)
2 507 991 100
Net sales (USD)
346 358 587
Number of employees
1 268
Sales / Employee (CNY)
1 977 911
Sales / Employee (USD)
273 153
Free-Float
43.68 %
Free-Float capitalization (CNY)
12 019 513 239
Free-Float capitalization (USD)
1 659 918 817
Average Daily Capital Traded
0.75%
Highs and lows
1 week
169.90
179.86
1 month
155.88186.00
Current year
145.21206.98
1 year
145.21271.31
3 years
143.62280.44
5 years
143.62280.44
10 years
143.62280.44
Indicators
Moving average 5 days
175.56
Moving average 20 days
173.56
Moving average 50 days
176.17
Moving average 100 days
179.57
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
48.21
RSI 14 days
49.77
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -1.59% | -7.23% | -29.31% | 3.8B | ||
| -0.38% | +1.35% | +33.84% | +74.25% | 181B | ||
| +7.96% | +15.62% | +77.99% | +227.34% | 39.93B | ||
| +2.37% | +3.85% | +43.38% | +87.53% | 35.1B | ||
| -9.00% | -7.25% | -17.08% | -12.64% | 30.67B | ||
| 0.00% | +1.07% | +19.31% | -1.40% | 21.5B | ||
| +1.12% | +4.20% | +2.78% | +47.20% | 11.57B | ||
| -0.01% | +2.93% | -12.99% | -17.86% | 11.45B | ||
| -0.61% | +3.24% | +137.28% | +459.85% | 10.46B | ||
| +1.60% | +1.47% | +24.14% | - | 5.59B | ||
| +1.88% | +6.89% | -18.89% | -30.76% | 4.78B | ||
| -1.26% | +1.89% | -25.77% | -29.11% | 4.72B | ||
| -1.11% | +2.12% | +107.84% | +172.89% | 3.56B | ||
| -3.68% | +2.71% | -8.39% | -34.14% | 3.38B | ||
| +7.19% | +7.69% | +33.26% | +109.71% | 2.79B | ||
| +0.36% | +13.30% | -4.79% | +70.76% | 2.53B | ||
| Average | +0.45% | +2.04% | +24.04% | +72.95% | ||
| Weighted average by Cap. | +0.27% | +3.89% | +33.00% | +84.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.23% | ||
| 2023 | +24.55% | ||
| 2022 | +0.20% |
- Stock Market
- Equities
- 688120 Stock
- Quotes Hwatsing Technology Co., Ltd.
