HYATT HOTELS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.2 USD | -1.95% |
|
-1.41% | +14.43% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 147.82 $ | 152.27 $ | 152.2 $ | 149.23 $ |
| Volume | 949 354 | 1 476 110 | 594 400 | 475 696 |
| Change | -1.72% | +3.01% | -0.05% | -1.95% |
| Opening | 149.23 | 142.00 | 152.87 | 153.14 |
| High | 149.68 | 152.50 | 153.35 | 153.51 |
| Low | 147.42 | 139.68 | 150.03 | 149.09 |
Performance
| 1 day | -1.95% | ||
| 1 week | -1.41% | ||
| Current month | +0.30% | ||
| 1 month | -2.30% | ||
| 3 months | +17.96% | ||
| 6 months | +38.72% | ||
| Current year | +14.43% | ||
| 1 year | +31.42% | ||
| 3 years | +95.07% | ||
| 5 years | +99.64% | ||
| 10 years | +156.67% |
Volumes
marketsDaily volume
485 912
Estimated daily volume
485 912
Avg. Volume 20 sessions
596 543
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
89 022 111.89
Record volume 1
19 384 820
Record volume 2
9 321 519
Record volume 3
5 613 004
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 400 017 441
Net sales (USD)
6 667 000 000
Number of employees
51 000
Sales / Employee (USD)
130 725
Free-Float
43.11 %
Free-Float capitalization (USD)
6 639 005 094
Average Daily Capital Traded
0.58%
Highs and lows
1 week
139.68
153.51
1 month
139.68156.01
Current year
124.40161.50
1 year
96.77161.50
3 years
67.70161.50
5 years
24.02161.50
10 years
24.02161.50
Indicators
Moving average 5 days
150.38
Moving average 20 days
150.09
Moving average 50 days
154.30
Moving average 100 days
143.47
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
54.39
RSI 14 days
52.02
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -1.41% | +14.43% | +31.42% | 15.4B | ||
| -1.23% | +0.29% | +5.32% | +36.42% | 68.68B | ||
| -0.96% | +2.99% | +13.18% | +45.56% | 52.03B | ||
| +0.63% | +2.77% | +11.99% | +50.78% | 16.01B | ||
| +0.63% | -0.02% | +20.55% | +33.43% | 11.05B | ||
| +2.53% | -2.42% | +27.15% | +55.78% | 9.26B | ||
| +0.76% | +2.31% | +12.71% | +0.76% | 5.09B | ||
| -0.62% | -4.76% | +4.18% | +2.35% | 4.37B | ||
| 0.00% | -1.84% | +19.66% | -21.83% | 3.71B | ||
| -2.38% | -1.68% | +90.08% | +150.40% | 3.64B | ||
| +0.75% | +2.81% | +18.09% | -18.71% | 3.5B | ||
| +0.24% | +0.22% | +16.58% | +28.73% | 3.24B | ||
| -0.62% | +1.59% | -28.13% | +16.07% | 2.19B | ||
| +1.87% | +5.55% | +32.38% | +47.34% | 1.84B | ||
| +0.39% | +0.85% | +10.98% | +23.80% | 1.67B | ||
| -1.10% | -1.10% | -0.83% | +1.41% | 1.4B | ||
| Average | -0.06% | +0.43% | +16.77% | +30.23% | ||
| Weighted average by Cap. | -0.62% | +0.85% | +12.60% | +38.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b04f1adb42f.iq0CzsIkohrNhEO2mSxcoxUz-B4mIPnsD1oQd9Ab42Y.zOVJhohy53a61nH7rHkU6XFRz19RWpKafShxPZcis17An0yptmPPc5nlew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 149.2 | 66,062 | 258,901 |
| 03:59:59 pm | 149.2 | 300 | 192,839 |
| 03:59:59 pm | 149.2 | 900 | 192,539 |
| 03:59:59 pm | 149.2 | 132 | 191,639 |
| 03:59:59 pm | 149.2 | 100 | 191,507 |
| 03:59:59 pm | 149.2 | 100 | 191,407 |
| 03:59:58 pm | 149.2 | 100 | 191,307 |
| 03:59:58 pm | 149.2 | 100 | 191,207 |
| 03:59:58 pm | 149.2 | 210 | 191,107 |
| 03:59:57 pm | 149.2 | 100 | 190,897 |
Monthly variations
Annual change
| 2024 | +14.43% | ||
| 2023 | +44.18% | ||
| 2022 | -5.68% | ||
| 2021 | +29.16% | ||
| 2020 | -17.23% | ||
| 2019 | +32.71% | ||
| 2018 | -8.08% | ||
| 2017 | +33.08% | ||
| 2016 | +17.52% | ||
| 2015 | -21.91% | ||
| 2014 | +21.73% | ||
| 2013 | +28.23% | ||
| 2012 | +2.47% | ||
| 2011 | -17.74% | ||
| 2010 | +53.51% | ||
| 2009 | +6.46% |
- Stock Market
- Equities
- H Stock
- Quotes Hyatt Hotels Corporation