HYBIO PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.18 CNY | -1.22% |
|
+2.44% | -10.31% |
| May. 29 | 3SBIO Unit to Cooperate on Development, Sale of Weight Management Injection | MT |
| May. 29 | Hybio Pharmaceutical Grants Commercial Rights of Weight Loss Drug to Sansheng Mandi Pharmaceutical | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 12.6 ¥ | 12.68 ¥ | 12.29 ¥ | 12.33 ¥ | 12.18 ¥ |
| Volume | 44 590 980 | 35 210 320 | 34 391 960 | 18 249 190 | 14 285 620 |
| Change | +5.97% | +0.63% | -3.08% | +0.33% | -1.22% |
| Opening | 12.02 | 12.46 | 12.77 | 12.20 | 12.34 |
| High | 12.60 | 12.80 | 12.84 | 12.48 | 12.40 |
| Low | 12.02 | 12.36 | 12.26 | 12.05 | 12.15 |
Performance
| 1 day | -1.22% | ||
| 1 week | +2.44% | ||
| 1 month | -5.43% | ||
| 3 months | -7.16% | ||
| 6 months | -11.80% | ||
| Current year | -10.31% | ||
| 1 year | +2.18% | ||
| 3 years | +93.33% | ||
| 5 years | +21.80% | ||
| 10 years | -8.52% |
Volumes
marketsDaily volume
14 285 620
Avg. Volume 20 sessions
29 940 445
Avg. Volume 20 sessions CNY
364 674 620.10
Avg. Volume 20 sessions USD
50 360 471.01
Record volume 1
215 036 700
Record volume 2
209 187 900
Record volume 3
203 522 300
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
10 756 671 673
Capitalization (USD)
1 485 464 088
Net sales (CNY)
431 384 112
Net sales (USD)
59 572 852
Number of employees
895
Sales / Employee (CNY)
481 993
Sales / Employee (USD)
66 562
Free-Float
65.3 %
Free-Float capitalization (CNY)
7 024 215 840
Free-Float capitalization (USD)
970 023 135
Average Daily Capital Traded
3.39%
Highs and lows
1 week
12.02
12.84
1 month
11.6713.98
Current year
8.9014.95
1 year
8.6620.88
3 years
4.2624.44
5 years
4.2624.44
10 years
4.2652.76
Indicators
Moving average 5 days
12.42
Moving average 20 days
12.49
Moving average 50 days
12.22
Moving average 100 days
12.33
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
46.42
RSI 14 days
48.02
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +2.44% | -10.31% | +2.18% | 1.49B | ||
| +0.05% | -1.81% | +15.91% | +49.67% | 41.97B | ||
| +3.48% | +4.69% | +22.40% | +25.15% | 22.34B | ||
| +1.04% | +0.12% | +18.48% | - | 15.25B | ||
| -1.32% | -2.64% | +16.12% | +51.85% | 14B | ||
| -2.32% | -7.05% | +45.12% | +99.11% | 12.06B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +3.41% | +1.29% | -9.58% | -12.79% | 6.8B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.05% | +2.67% | +14.18% | +35.46% | 5.49B | ||
| -0.27% | -2.93% | +4.17% | +4.47% | 4.62B | ||
| +2.77% | +1.96% | +18.18% | +16.59% | 4.35B | ||
| +1.64% | -1.34% | -16.32% | -22.07% | 4.12B | ||
| +0.38% | +12.00% | +35.88% | +94.12% | 3.92B | ||
| -3.27% | -3.69% | +11.97% | +78.34% | 3.49B | ||
| +0.53% | -2.55% | +14.86% | +111.91% | 3.26B | ||
| Average | +0.31% | -0.15% | +12.93% | +41.08% | ||
| Weighted average by Cap. | +0.52% | -0.38% | +17.32% | +44.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.31% | ||
| 2023 | -22.75% | ||
| 2022 | +39.41% | ||
| 2021 | +89.62% | ||
| 2020 | +14.66% | ||
| 2019 | -37.90% | ||
| 2018 | -42.63% | ||
| 2017 | -9.45% | ||
| 2016 | -27.00% | ||
| 2015 | +82.44% | ||
| 2014 | +27.36% | ||
| 2013 | +207.47% | ||
| 2012 | -27.04% | ||
| 2011 | +29.01% |
- Stock Market
- Equities
- 300199 Stock
- Quotes Hybio Pharmaceutical Co., Ltd.
