HYDRATEC INDUSTRIES N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143 EUR | -.--% |
|
+0.70% | +58.89% |
| Mar. 06 | Hydratec Industries NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 18 | Hydra Investments B.v. made an offer to acquire Hydratec Industries NV (ENXTAM : HYDRA) | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 143 € | 142 € | 143 € | 143 € |
| Volume | 0 | 1 500 | 112 | 26 |
| Change | -.--% | -0.70% | +0.70% | -.--% |
| Opening | 143.00 | 142.00 | 142.00 | 142.00 |
| High | 143.00 | 142.00 | 143.00 | 143.00 |
| Low | 143.00 | 142.00 | 142.00 | 142.00 |
Performance
| 1 week | +0.70% | ||
| 1 month | +0.70% | ||
| 3 months | +2.88% | ||
| 6 months | +58.89% | ||
| Current year | +58.89% | ||
| 1 year | +66.28% | ||
| 3 years | +130.65% | ||
| 5 years | +86.93% | ||
| 10 years | +321.95% |
Volumes
marketsDaily volume
26
Estimated daily volume
26
Avg. Volume 20 sessions
253
Daily volume ratio
0.10
Avg. Volume 20 sessions
36 179.00
Avg. Volume 20 sessions USD
39 236.13
Record volume 1
61 500
Record volume 2
40 250
Record volume 3
38 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
185 498 079
Capitalization (USD)
201 172 667
Net sales (EUR)
282 748 000
Net sales (USD)
306 640 206
Number of employees
1 027
Sales / Employee (EUR)
275 315
Sales / Employee (USD)
298 579
Free-Float
18.24 %
Free-Float capitalization (EUR)
33 836 785
Free-Float capitalization (USD)
36 695 993
Average Daily Capital Traded
0.02%
Highs and lows
1 week
142.00
143.00
1 month
142.00143.00
Current year
92.00143.00
1 year
82.50143.00
3 years
59.00143.00
5 years
41.20143.00
10 years
29.10143.00
Indicators
Moving average 5 days
142.75
Moving average 20 days
142.65
Moving average 50 days
142.44
Moving average 100 days
137.94
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
53.54
RSI 14 days
53.61
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.70% | +58.89% | +66.28% | 201M | ||
| +1.66% | -0.23% | +5.09% | +18.14% | 40.53B | ||
| +0.29% | -10.79% | -29.56% | -49.28% | 19.26B | ||
| -0.46% | -1.51% | -17.55% | -30.61% | 12.78B | ||
| -0.34% | +0.98% | -6.25% | +36.97% | 10.11B | ||
| -0.75% | -2.40% | -15.09% | -22.66% | 9.51B | ||
| -4.11% | -3.56% | +16.17% | +91.04% | 8.03B | ||
| -0.19% | -1.03% | +6.84% | -15.37% | 6.67B | ||
| -0.33% | +0.18% | -30.36% | -56.48% | 5.29B | ||
| +2.08% | -1.82% | -26.17% | -32.23% | 3.47B | ||
| -3.66% | -6.36% | -26.48% | -24.67% | 3.22B | ||
| +2.42% | +1.41% | +16.22% | +34.08% | 2.79B | ||
| -0.14% | -0.41% | -8.01% | -13.63% | 2.71B | ||
| +3.43% | +1.81% | +17.25% | +58.11% | 2.57B | ||
| +5.95% | +15.76% | -4.51% | +11.01% | 2.5B | ||
| -0.83% | +0.36% | -23.20% | -21.47% | 1.71B | ||
| Average | +0.31% | -0.67% | -4.17% | +3.08% | ||
| Weighted average by Cap. | +0.34% | -2.06% | -7.06% | -0.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdd1fffef5c6daedfc89561a589b1f5e.n3qd4DBFCuUVfTCAUnIor1qZiIVudWaYUlNV-3OyXAI._EnTh191e5F0NVHvCC1H5hv92-AHGBP-f2BtmkH_bTCtP9bXejZBslI-Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:06 am | 143 | 7 | 26 |
Monthly variations
Annual change
| 2024 | +58.89% | ||
| 2023 | +23.29% | ||
| 2022 | -2.01% | ||
| 2021 | +37.96% | ||
| 2020 | -21.17% | ||
| 2019 | +8.73% | ||
| 2018 | +14.48% | ||
| 2017 | +24.22% | ||
| 2016 | +38.44% | ||
| 2015 | +1.11% | ||
| 2014 | +39.24% | ||
| 2013 | +8.24% | ||
| 2012 | +16.34% | ||
| 2011 | +20.33% | ||
| 2010 | +4.90% | ||
| 2009 | -9.84% | ||
| 2008 | -35.92% | ||
| 2007 | +26.21% | ||
| 2006 | +29.87% | ||
| 2005 | +89.94% | ||
| 2004 | +3.92% | ||
| 2003 | +27.50% | ||
| 2002 | +16.50% | ||
| 2001 | -15.57% | ||
| 2000 | -18.12% | ||
| 1999 | -30.73% | ||
| 1998 | -36.00% | ||
| 1997 | -6.39% |
- Stock Market
- Equities
- HYDRA Stock
- Quotes Hydratec Industries N.V.
