HYDROGEN REFUELING SOLUTIONS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.76 EUR | +3.74% |
|
+3.88% | -55.35% |
| May. 15 | Wolftank Bags Record Hydrogen Refueling Contract in Italy | MT |
| Apr. 29 | Hydrogen-Refueling-Solutions SA Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.36 € | 7.32 € | 7.48 € | 7.76 € |
| Volume | 14 383 | 9 037 | 11 684 | 17 991 |
| Change | +0.68% | -0.54% | +2.19% | +3.74% |
| Opening | 7.28 | 7.46 | 7.30 | 7.52 |
| High | 7.44 | 7.54 | 7.60 | 7.89 |
| Low | 7.14 | 7.32 | 7.30 | 7.34 |
Performance
| 1 day | +3.74% | ||
| 1 week | +3.88% | ||
| 1 month | +52.76% | ||
| 3 months | -32.64% | ||
| 6 months | -54.30% | ||
| Current year | -55.35% | ||
| 1 year | -59.41% | ||
| 3 years | -74.05% |
Volumes
marketsDaily volume
17 991
Estimated daily volume
17 991
Avg. Volume 20 sessions
27 142
Daily volume ratio
0.66
Avg. Volume 20 sessions
210 621.92
Avg. Volume 20 sessions USD
228 419.47
Record volume 1
1 231 713
Record volume 2
596 551
Record volume 3
461 072
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
118 093 902
Capitalization (USD)
128 072 837
Net sales (EUR)
30 082 000
Net sales (USD)
32 623 929
Number of employees
122
Sales / Employee (EUR)
246 574
Sales / Employee (USD)
267 409
Free-Float
33.28 %
Free-Float capitalization (EUR)
39 376 137
Free-Float capitalization (USD)
42 703 420
Average Daily Capital Traded
0.18%
Highs and lows
1 week
7.14
7.89
1 month
5.168.34
Current year
4.6718.30
1 year
4.6723.60
3 years
4.6733.70
5 years
4.6749.60
10 years
4.6749.60
Indicators
Moving average 5 days
7.45
Moving average 20 days
7.15
Moving average 50 days
6.78
Moving average 100 days
10.27
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
-12.59%
Price spread / (MMA100)
+32.38%
STIM
RSI 9 days
55.23
RSI 14 days
54.46
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | +3.88% | -55.35% | -59.41% | 128M | ||
| +1.77% | -0.82% | +1.95% | +19.39% | 55.78B | ||
| +1.73% | -1.28% | +23.05% | +56.21% | 9.09B | ||
| -12.93% | -2.81% | -12.60% | +31.27% | 4.82B | ||
| -1.55% | -3.97% | -5.36% | +27.23% | 4.39B | ||
| +7.18% | +5.66% | -10.26% | +43.17% | 2.97B | ||
| +1.18% | -2.00% | -7.81% | +42.71% | 1.08B | ||
| +0.15% | +0.30% | -3.41% | +4.46% | 645M | ||
| +1.16% | -1.13% | +16.83% | +38.32% | 613M | ||
| +2.94% | +1.74% | -.--% | -26.47% | 397M | ||
| +0.07% | -2.47% | -44.93% | -12.80% | 335M | ||
| -0.55% | +1.53% | +6.28% | +2.35% | 324M | ||
| +4.25% | +8.03% | +15.83% | -0.48% | 217M | ||
| -.--% | -.--% | -3.61% | -11.11% | 212M | ||
| +1.32% | -0.78% | -20.70% | -33.97% | 183M | ||
| -5.99% | -0.97% | -6.42% | -10.13% | 183M | ||
| Average | +0.28% | +0.02% | -6.66% | +6.92% | ||
| Weighted average by Cap. | +0.86% | -1.14% | +2.22% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14528df59f3b28032463b098ad44a6f.vsEuF6KnvhXyxiBH0ayaGMsUiPPMlLkAwos7R-JPXuk.yYZ5YI_kkzi2tFYj5N_Je59N4JmkrPFOkvhWGK0DaY6OhhpV05DSRKWpEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 7.76 | 14 | 17,991 |
| 11:35:00 am | 7.76 | 6 | 17,977 |
| 11:35:00 am | 7.76 | 1 | 17,971 |
| 11:27:05 am | 7.8 | 9 | 17,970 |
| 11:21:52 am | 7.8 | 120 | 17,961 |
| 11:21:52 am | 7.8 | 150 | 17,841 |
| 11:21:52 am | 7.82 | 61 | 17,691 |
| 11:21:52 am | 7.84 | 43 | 17,630 |
| 11:21:52 am | 7.87 | 40 | 17,587 |
| 11:18:29 am | 7.87 | 12 | 17,547 |
Monthly variations
Annual change
| 2024 | -55.35% | ||
| 2023 | -21.43% | ||
| 2022 | -24.51% | ||
| 2021 | -10.94% |
- Stock Market
- Equities
- ALHRS Stock
- Quotes Hydrogen Refueling Solutions
