HYDROGÈNE DE FRANCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 EUR | -2.82% |
|
-2.27% | -45.24% |
| Apr. 18 | Hydrogène de France Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Oddo BHF Cuts HDF Energy's PT, Maintains Underperform Recommendation | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 7.1 € | 7.06 € | 7.04 € | 7.1 € | 6.9 € |
| Volume | 3 352 | 2 480 | 9 065 | 4 038 | 6 029 |
| Change | +0.57% | -0.56% | -0.28% | +0.85% | -2.82% |
| Opening | 7.09 | 7.10 | 7.10 | 7.06 | 7.18 |
| High | 7.12 | 7.10 | 7.10 | 7.18 | 7.18 |
| Low | 7.00 | 7.06 | 7.00 | 7.04 | 6.9 |
Performance
| 1 day | -2.54% | ||
| 1 week | -1.98% | ||
| Current month | -1.14% | ||
| 1 month | -5.21% | ||
| 3 months | -4.29% | ||
| 6 months | -35.69% | ||
| Current year | -45.08% | ||
| 1 year | -51.27% |
Volumes
marketsDaily volume
5 693
Estimated daily volume
6 797
Avg. Volume 20 sessions
5 105
Daily volume ratio
1.33
Avg. Volume 20 sessions
35 326.60
Avg. Volume 20 sessions USD
37 944.65
Record volume 1
125 861
Record volume 2
86 472
Record volume 3
66 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
102 916 054
Capitalization (USD)
110 543 163
Net sales (EUR)
3 935 000
Net sales (USD)
4 226 623
Number of employees
112
Sales / Employee (EUR)
35 134
Sales / Employee (USD)
37 738
Free-Float
21 %
Free-Float capitalization (EUR)
21 500 935
Free-Float capitalization (USD)
23 094 369
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.92
7.18
1 month
6.897.60
Current year
5.8712.88
1 year
5.8718.36
3 years
5.8735.20
5 years
5.8735.20
10 years
5.8735.20
Indicators
Moving average 5 days
7.07
Moving average 20 days
7.09
Moving average 50 days
6.95
Moving average 100 days
7.93
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+14.60%
STIM
RSI 9 days
49.27
RSI 14 days
49.55
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -1.98% | -45.08% | -51.27% | 111M | ||
| +1.12% | +1.12% | +15.38% | -11.76% | 10.73B | ||
| -2.52% | -3.12% | +32.14% | +31.24% | 2.09B | ||
| +3.48% | +2.84% | +66.94% | +129.27% | 2.02B | ||
| -0.88% | -4.67% | -17.92% | -44.01% | 1.64B | ||
| +4.18% | +3.96% | +20.75% | +2.61% | 1.09B | ||
| +1.46% | +1.82% | -5.64% | +10.47% | 731M | ||
| -0.59% | -8.49% | -11.98% | -30.33% | 609M | ||
| +1.75% | -13.38% | -39.89% | -60.97% | 560M | ||
| -1.16% | +0.29% | +23.64% | -9.81% | 528M | ||
| +1.58% | -11.27% | -26.59% | -46.84% | 411M | ||
| 0.00% | +2.33% | +3.53% | -3.30% | 334M | ||
| +1.43% | +1.50% | +35.85% | +41.53% | 300M | ||
| +1.56% | +2.56% | +46.82% | +110.41% | 265M | ||
| -3.20% | -8.70% | +35.76% | +8.90% | 264M | ||
| -0.59% | -7.73% | -4.13% | -32.85% | 207M | ||
| Average | +0.32% | -1.87% | +8.10% | +2.71% | ||
| Weighted average by Cap. | +0.83% | -0.57% | +16.26% | +4.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e6f029.JjLMKLS3h6s45OaLS8wumSdLszJpWOnD7UcPf5TB7js.X0qHQtjNsZ5hh4C7JPt-z34Bh3FZPt6shBZpIPC13U0XaL0R3PPF_UGqqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:46 am | 6.92 | 128 | 5,693 |
| 10:04:46 am | 6.93 | 21 | 5,565 |
| 09:29:01 am | 7.04 | 2 | 5,544 |
| 08:03:25 am | 7.04 | 1 | 5,542 |
| 08:01:03 am | 7.04 | 9 | 5,541 |
| 07:38:39 am | 6.93 | 25 | 5,532 |
| 07:38:39 am | 6.94 | 25 | 5,507 |
| 07:12:11 am | 7.04 | 25 | 5,482 |
| 07:04:46 am | 6.93 | 26 | 5,457 |
| 07:04:46 am | 6.94 | 14 | 5,431 |
Monthly variations
Annual change
| 2024 | -43.65% | ||
| 2023 | -39.71% | ||
| 2022 | -20.98% | ||
| 2021 | -18.11% |
- Stock Market
- Equities
- HDF Stock
- Quotes Hydrogène de France
