HYDROGENONE CAPITAL GROWTH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.5 GBX | -.--% |
|
+0.18% | +13.80% |
| May. 08 | TRADING UPDATES: ECO hails vaccine results; Plant Health sales down | AN |
| Apr. 18 | HydrogenOne sees valuation rise, sector outlook "remains positive" | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 55.8 p | 55 p | 56.5 p | 56.5 p |
| Volume | 76 461 | 186 603 | 116 464 | 87 718 |
| Change | -1.06% | -1.43% | +2.73% | -.--% |
| Opening | 54.40 | 55.20 | 54.20 | 55.20 |
| High | 58.80 | 58.60 | 58.60 | 58.60 |
| Low | 54.40 | 54.24 | 54.20 | 54.40 |
Performance
| 1 week | +0.18% | ||
| 1 month | +19.45% | ||
| 3 months | +19.07% | ||
| 6 months | +16.14% | ||
| Current year | +13.80% | ||
| 1 year | -16.79% |
Volumes
marketsDaily volume
87 478
Estimated daily volume
87 478
Avg. Volume 20 sessions
146 807
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
8 294 595.50
Avg. Volume 20 sessions USD
8 294 595.50
Record volume 1
2 790 241
Record volume 2
2 355 125
Record volume 3
1 573 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
72 684 927
Capitalization (USD)
92 607 865
Net sales (GBP)
9 362 000
Net sales (USD)
11 928 124
Free-Float
64.99 %
Free-Float capitalization (GBX)
47 237 812
Free-Float capitalization (USD)
60 185 697
Average Daily Capital Traded
11.41%
Highs and lows
1 week
54.20
58.80
1 month
45.7058.80
Current year
40.3464.00
1 year
40.3478.60
3 years
38.55127.00
5 years
38.55127.00
10 years
38.55127.00
Indicators
Moving average 5 days
55.95
Moving average 20 days
54.52
Moving average 50 days
48.06
Moving average 100 days
49.71
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-14.94%
Price spread / (MMA100)
-12.02%
STIM
RSI 9 days
63.65
RSI 14 days
66.32
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.18% | +13.80% | -16.79% | 92.61M | ||
| +0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +50.65% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
| Average | +0.24% | +0.20% | +5.16% | +8.60% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.31% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
280533eea781fefe4d132df8d.OK2CZ_10CANv38HE9a5Sa7OqXeqx5HVFhLzRHGqWfWk.ddfDU7UDRmY9sI6bm58KKcDcL9LkiREM1ePhb1KkMF1q3rUSuzJ7aQWlrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:55 am | 56.23 | 1 | 87,478 |
| 10:47:13 am | 54.44 | 30,000 | 87,477 |
| 10:40:35 am | 55 | 2,711 | 57,477 |
| 10:40:35 am | 55 | 3,500 | 54,766 |
| 10:40:35 am | 55.2 | 3,324 | 51,266 |
| 10:40:25 am | 55.23 | 2,942 | 47,942 |
| 10:16:26 am | 55 | 15,246 | 45,000 |
| 08:55:33 am | 55.23 | 30 | 29,754 |
| 07:48:04 am | 56.23 | 338 | 29,724 |
Monthly variations
Annual change
| 2024 | +13.80% | ||
| 2023 | -37.39% | ||
| 2022 | -33.64% | ||
| 2021 | +19.50% |
- Stock Market
- Equities
- HGEN Stock
- Quotes HydrogenOne Capital Growth plc
