HYDSOFT TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.37 CNY | +2.63% |
|
+1.43% | -29.56% |
| May. 28 | Hydsoft Technology Co.,Ltd. Announces Cash Dividend for the Year 2023, Payable on 4 June 2024 | CI |
| May. 20 | Hydsoft Technology Co.,Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 16.28 ¥ | 15.9 ¥ | 16.01 ¥ | 15.95 ¥ | 16.37 ¥ |
| Volume | 4 360 226 | 3 115 652 | 3 551 298 | 2 871 846 | 3 566 443 |
| Change | +0.87% | -2.33% | +0.69% | -0.37% | +2.63% |
| Opening | 16.24 | 16.27 | 16.00 | 15.92 | 15.92 |
| High | 16.38 | 16.34 | 16.25 | 16.16 | 16.47 |
| Low | 15.67 | 15.86 | 15.91 | 15.61 | 15.86 |
Performance
| 1 day | +2.63% | ||
| 1 week | +1.43% | ||
| 1 month | -8.29% | ||
| 3 months | -15.66% | ||
| 6 months | -32.55% | ||
| Current year | -29.56% | ||
| 1 year | -32.33% |
Volumes
marketsDaily volume
3 566 443
Avg. Volume 20 sessions
3 766 252
Avg. Volume 20 sessions CNY
61 653 545.24
Avg. Volume 20 sessions USD
8 514 477.90
Record volume 1
30 629 270
Record volume 2
29 201 190
Record volume 3
28 545 420
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 379 388 401
Capitalization (USD)
881 006 297
Net sales (CNY)
1 358 593 403
Net sales (USD)
187 624 466
Number of employees
6 234
Sales / Employee (CNY)
217 933
Sales / Employee (USD)
30 097
Free-Float
26.53 %
Free-Float capitalization (CNY)
1 692 543 444
Free-Float capitalization (USD)
233 743 635
Average Daily Capital Traded
0.97%
Highs and lows
1 week
15.61
16.47
1 month
15.6118.25
Current year
13.0523.40
1 year
13.0549.63
3 years
13.0549.63
5 years
13.0549.63
10 years
13.0549.63
Indicators
Moving average 5 days
16.10
Moving average 20 days
16.78
Moving average 50 days
17.70
Moving average 100 days
18.75
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
+14.54%
STIM
RSI 9 days
45.99
RSI 14 days
44.91
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +1.43% | -29.56% | -32.33% | 881M | ||
| +1.51% | +0.62% | +5.98% | +15.53% | 35.58B | ||
| +1.80% | +0.37% | +1.54% | +12.90% | 15.07B | ||
| -0.97% | -8.81% | -9.88% | +23.25% | 8.71B | ||
| +1.50% | +1.21% | +2.56% | +13.35% | 7.11B | ||
| -5.18% | -7.33% | +5.77% | +24.90% | 5.39B | ||
| +2.02% | -5.23% | -52.36% | +208.20% | 3.83B | ||
| +1.39% | +3.34% | +11.48% | +26.24% | 2.94B | ||
| +1.21% | +0.60% | -18.80% | -32.02% | 2.19B | ||
| +1.64% | -0.49% | -6.43% | +16.91% | 2.08B | ||
| +2.42% | +0.68% | -20.87% | -33.76% | 1.88B | ||
| +3.93% | +0.18% | -34.55% | -58.86% | 1.06B | ||
| +1.93% | +1.11% | -11.94% | -49.96% | 1.06B | ||
| -0.42% | -0.14% | +45.98% | -18.34% | 1.02B | ||
| +1.81% | +1.71% | -15.08% | -27.46% | 944M | ||
| -0.41% | -0.41% | +7.59% | +19.90% | 937M | ||
| Average | +1.05% | -1.27% | -7.41% | +6.78% | ||
| Weighted average by Cap. | +0.96% | -0.96% | -1.07% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.56% | ||
| 2023 | +21.10% | ||
| 2022 | -28.85% |
- Stock Market
- Equities
- 301316 Stock
- Quotes Hydsoft Technology Co.,Ltd.
