HYGON INFORMATION TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.87 CNY | +1.83% |
|
+1.33% | +4.07% |
| Apr. 25 | Hygon Information Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 12 | Chinese Shares Down As Economists Predict Lower Q1 GDP Gains | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 72.02 ¥ | 71.7 ¥ | 71.18 ¥ | 72.54 ¥ | 73.87 ¥ |
| Volume | 15 542 730 | 13 763 390 | 9 741 133 | 19 343 300 | 17 443 310 |
| Change | -1.21% | -0.44% | -0.73% | +1.91% | +1.83% |
| Opening | 71.50 | 72.42 | 71.70 | 71.98 | 72.19 |
| High | 73.27 | 72.99 | 72.12 | 73.73 | 74.37 |
| Low | 71.38 | 71.00 | 71.03 | 71.10 | 71.44 |
Performance
| 1 day | +1.83% | ||
| 1 week | +1.33% | ||
| Current month | -6.79% | ||
| 1 month | -6.85% | ||
| 3 months | -3.71% | ||
| 6 months | +11.72% | ||
| Current year | +4.07% | ||
| 1 year | -9.17% |
Volumes
marketsDaily volume
17 443 310
Avg. Volume 20 sessions
15 776 228
Avg. Volume 20 sessions CNY
1 165 389 962.36
Avg. Volume 20 sessions USD
161 347 074.90
Record volume 1
119 133 600
Record volume 2
98 702 380
Record volume 3
60 219 810
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
171 683 639 095
Capitalization (USD)
23 769 428 149
Net sales (CNY)
6 011 999 000
Net sales (USD)
832 355 250
Number of employees
1 790
Sales / Employee (CNY)
3 358 659
Sales / Employee (USD)
465 003
Free-Float
28.76 %
Free-Float capitalization (CNY)
49 380 870 666
Free-Float capitalization (USD)
6 836 732 163
Average Daily Capital Traded
0.68%
Highs and lows
1 week
71.00
74.37
1 month
70.3081.28
Current year
64.4390.26
1 year
49.3194.88
3 years
36.22102.00
5 years
36.22102.00
10 years
36.22102.00
Indicators
Moving average 5 days
72.26
Moving average 20 days
75.55
Moving average 50 days
77.76
Moving average 100 days
75.76
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
45.95
RSI 14 days
45.65
Sector Comparison - Processors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +1.33% | +4.07% | -9.17% | 23.77B | ||
| +0.65% | -4.05% | -6.43% | -28.22% | 4.03B | ||
| Average | +1.24% | -0.40% | -1.18% | -18.70% | ||
| Weighted average by Cap. | +1.66% | +1.71% | +2.55% | -11.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.07% | ||
| 2023 | +76.92% | ||
| 2022 | -33.24% |
- Stock Market
- Equities
- 688041 Stock
- Quotes Hygon Information Technology Co., Ltd.