Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.48 USD | -.--% | -1.99% | +81.89% |
May. 01 | Transcript : Hyliion Holdings Corp., Q1 2024 Earnings Call, May 01, 2024 | |
May. 01 | Tranche Update on Hyliion Holdings Corp.'s Equity Buyback Plan announced on December 20, 2023. | CI |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.46 $ | 1.44 $ | 1.48 $ | 1.48 $ |
Volume | 717 653 | 610 730 | 506 272 | 309 155 |
Change | -3.31% | -1.37% | +2.78% | -.--% |
Opening | 1.49 | 1.47 | 1.46 | 1.48 |
High | 1.54 | 1.53 | 1.53 | 1.53 |
Low | 1.46 | 1.42 | 1.45 | 1.46 |
Performance
1 week | -1.99% | ||
1 month | -11.38% | ||
3 months | -20.43% | ||
6 months | +142.11% | ||
Current year | +81.89% | ||
1 year | -13.45% | ||
3 years | -87.40% | ||
5 years | -84.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -1.99% | +81.89% | -13.45% | 258M | ||
+0.94% | -1.12% | +17.60% | +29.35% | 38.53B | ||
-1.19% | -4.40% | +80.94% | +102.87% | 11.8B | ||
-0.30% | -2.73% | +69.05% | +231.54% | 5.28B | ||
+1.15% | -0.03% | +10.26% | +8.37% | 2.85B | ||
-3.90% | -2.14% | -18.03% | +3.81% | 2.78B | ||
+1.75% | +2.32% | +31.29% | +49.78% | 2.57B | ||
+3.01% | +0.72% | -6.15% | +6.51% | 2.05B | ||
+0.09% | -0.09% | +75.11% | +73.03% | 1.84B | ||
+3.97% | +6.25% | -15.26% | +27.70% | 1.2B | ||
+0.67% | +3.58% | -12.96% | +3.01% | 1.06B | ||
+1.60% | +3.10% | -13.28% | +4.66% | 898M | ||
+3.02% | +6.03% | +11.11% | +25.00% | 868M | ||
+1.12% | +1.79% | -22.14% | +1.98% | 860M | ||
-1.37% | -3.19% | -10.75% | -24.07% | 816M | ||
+1.27% | +1.48% | -46.67% | +157.77% | 807M | ||
Average | +0.74% | +0.01% | +14.50% | +42.99% | ||
Weighted average by Cap. | +0.46% | -1.39% | +28.25% | +54.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 1.48 | 64,433 | 257,952 |
03:59:57 pm | 1.48 | 217 | 193,519 |
03:59:56 pm | 1.49 | 124 | 193,302 |
03:59:56 pm | 1.49 | 100 | 193,178 |
03:59:56 pm | 1.49 | 130 | 193,078 |
03:59:54 pm | 1.48 | 100 | 192,948 |
03:59:54 pm | 1.482 | 200 | 192,848 |
03:59:53 pm | 1.48 | 100 | 192,648 |
03:59:53 pm | 1.48 | 129 | 192,548 |
03:59:53 pm | 1.48 | 309 | 192,419 |
Monthly variations
Annual change
2024 | +81.89% | ||
2023 | -65.23% | ||
2022 | -62.26% | ||
2021 | -62.38% | ||
2020 | +64.96% | ||
2019 | +2.99% |
- Stock Market
- Equities
- HYLN Stock
- Quotes Hyliion Holdings Corp.