End-of-day quote
Korea S.E.
06:00:00 2024-06-12 pm EDT
|
5-day change
|
1st Jan Change
|
365,000
KRW
|
-0.54%
|
|
-5.07%
|
+125.45%
|
|
2024-06-07
|
2024-06-10
|
2024-06-11
|
2024-06-12
|
2024-06-13
|
Last |
371000 ₩
|
396500 ₩
|
396000 ₩
|
367000 ₩
|
365000 ₩
|
Volume |
164 569 |
169 096 |
125 533 |
281 824 |
155 522 |
Change |
-3.51%
|
+6.87%
|
-0.13%
|
-7.32%
|
-0.54%
|
Opening |
379,500.00 |
367,000.00 |
405,000.00 |
397,000.00 |
372,500.00 |
High |
383,500.00 |
399,000.00 |
409,000.00 |
402,000.00 |
379,000.00 |
Low |
366,500.00 |
363,500.00 |
388,000.00 |
358,500.00 |
362,000.00 |
Avg. Volume 20 sessions
175 485
Avg. Volume 20 sessions KRW
64 052 025 000.00
Avg. Volume 20 sessions USD
46 565 822.18
Record volume 1
3 681 990
Record volume 2
2 956 157
Record volume 3
2 890 160
Capital turnover ratio
0.02
Capitalization (KRW)
3 442 903 960 110
Capitalization (USD)
2 502 991 179
Number of employees
2 896
Free-Float capitalization (KRW)
1 705 322 716 913
Free-Float capitalization (USD)
1 239 769 615
Average Daily Capital Traded
1.86%
Moving average 5 days
379 100.00
Moving average 20 days
402 950.00
Moving average 50 days
343 410.00
Moving average 100 days
271 727.00
Price spread / (MMA5) +3.86% Price spread / (MMA20) +10.40% Price spread / (MMA50) -5.92% Price spread / (MMA100) -25.55%
More charts
|