End-of-day quote
Korea S.E.
06:00:00 2024-05-30 pm EDT
|
5-day change
|
1st Jan Change
|
1,452
KRW
|
-2.75%
|
|
+1.26%
|
+47.71%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1419 ₩
|
1423 ₩
|
1441 ₩
|
1493 ₩
|
1452 ₩
|
Volume |
237 865 |
263 826 |
307 022 |
369 891 |
1 010 086 |
Change |
-1.05%
|
+0.28%
|
+1.26%
|
+3.61%
|
-2.75%
|
Opening |
1,434.00 |
1,418.00 |
1,421.00 |
1,441.00 |
1,515.00 |
High |
1,436.00 |
1,423.00 |
1,469.00 |
1,502.00 |
1,590.00 |
Low |
1,396.00 |
1,383.00 |
1,395.00 |
1,431.00 |
1,408.00 |
Avg. Volume 20 sessions
408 485
Avg. Volume 20 sessions KRW
593 120 220.00
Avg. Volume 20 sessions USD
431 198.40
Record volume 1
35 570 710
Record volume 2
28 467 610
Record volume 3
26 410 240
Capital turnover ratio
0.00
Capitalization (KRW)
121 263 661 623
Capitalization (USD)
88 158 682
Net sales (KRW)
31 414 836 430
Net sales (USD)
22 838 586
Sales / Employee (KRW)
951 964 740
Sales / Employee (USD)
692 078
Free-Float capitalization (KRW)
104 522 391 851
Free-Float capitalization (USD)
75 987 779
Average Daily Capital Traded
0.49%
Moving average 5 days
1 445.60
Moving average 20 days
1 467.90
Moving average 50 days
1 426.98
Moving average 100 days
1 287.26
Price spread / (MMA5) -0.44% Price spread / (MMA20) +1.10% Price spread / (MMA50) -1.72% Price spread / (MMA100) -11.35%
More charts
|