HYPER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303 JPY | 0.00% |
|
+1.34% | -1.94% |
| Mar. 14 | Rely Inc. announced that it expects to receive ¥30 million in funding from HYPER Inc. | CI |
| Jan. 31 | Japan's small cohort of listed firms led by women | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 304 ¥ | 302 ¥ | 303 ¥ | 303 ¥ |
| Volume | 22 300 | 3 000 | 5 500 | 6 300 |
| Change | +1.67% | -0.66% | +0.33% | 0.00% |
| Opening | 299.00 | 302.00 | 302.00 | 303.00 |
| High | 304.00 | 304.00 | 304.00 | 305.00 |
| Low | 299.00 | 302.00 | 302.00 | 303.00 |
Performance
| 1 week | +1.34% | ||
| Current month | +1.68% | ||
| 1 month | -0.33% | ||
| 3 months | +1.00% | ||
| 6 months | +0.33% | ||
| Current year | -1.94% | ||
| 1 year | -32.96% | ||
| 3 years | -45.80% | ||
| 5 years | -33.70% | ||
| 10 years | +13.91% |
Volumes
marketsDaily volume
6 300
Estimated daily volume
6 300
Avg. Volume 20 sessions
10 408
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
3 153 624.00
Avg. Volume 20 sessions USD
20 239.96
Record volume 1
8 884 600
Record volume 2
8 845 800
Record volume 3
8 117 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 929 130 414
Capitalization (USD)
18 799 159
Net sales (JPY)
11 397 000 000
Net sales (USD)
73 145 946
Number of employees
273
Sales / Employee (JPY)
41 747 253
Sales / Employee (USD)
267 934
Free-Float
37.1 %
Free-Float capitalization (JPY)
1 107 394 780
Free-Float capitalization (USD)
7 107 260
Average Daily Capital Traded
0.11%
Highs and lows
1 week
299.00
305.00
1 month
293.00305.00
Current year
293.00330.00
1 year
291.00458.00
3 years
291.00639.00
5 years
291.00875.00
10 years
183.001 156.50
Indicators
Moving average 5 days
302.20
Moving average 20 days
300.15
Moving average 50 days
302.98
Moving average 100 days
305.52
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
58.05
RSI 14 days
53.89
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.34% | -1.94% | -32.96% | 18.8M | ||
| +0.83% | +6.13% | +73.56% | +189.70% | 94.77B | ||
| +0.24% | +5.46% | -1.23% | -0.47% | 29.08B | ||
| 0.00% | +1.19% | +0.47% | +21.08% | 22.18B | ||
| +2.55% | +7.44% | +10.12% | +64.15% | 19.74B | ||
| -0.98% | +11.33% | -7.33% | +28.75% | 16.07B | ||
| +0.44% | +4.33% | -3.44% | +35.27% | 13.07B | ||
| -0.95% | +9.67% | -3.88% | +61.41% | 10.77B | ||
| -0.08% | +3.33% | +12.94% | +36.61% | 10.38B | ||
| +1.79% | +2.70% | +15.62% | +137.01% | 10.08B | ||
| -4.30% | -6.67% | +12.69% | -11.18% | 9.01B | ||
| +0.71% | +2.47% | +13.97% | +41.34% | 8.17B | ||
| -2.45% | -3.63% | +89.60% | +257.42% | 7.53B | ||
| +3.96% | +5.32% | -10.26% | +37.08% | 7.46B | ||
| +1.15% | +6.47% | +16.42% | +63.84% | 6.72B | ||
| -0.97% | +7.34% | +15.41% | +120.07% | 6.01B | ||
| Average | +0.12% | +3.27% | +14.55% | +65.57% | ||
| Weighted average by Cap. | +0.42% | +4.65% | +30.48% | +98.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9abe8c4ded93b26ea.EW7Inuy2HM5f4HJwCjMF9Ku3v3rIUzw7uS-fkL14qUs.Jhiyx4r5ZP9mrwg3YUAzpMr0ySW6ZnR32F2o_uo14g5rMYbwnIJQpxGsAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 303 | 400 | 6,300 |
| 01:59:54 am | 305 | 100 | 5,900 |
| 01:58:22 am | 304 | 200 | 5,800 |
| 01:54:21 am | 304 | 200 | 5,600 |
| 01:48:51 am | 304 | 200 | 5,400 |
| 01:47:50 am | 304 | 100 | 5,200 |
| 01:46:28 am | 304 | 300 | 5,100 |
| 01:43:38 am | 304 | 100 | 4,800 |
| 12:49:29 am | 304 | 100 | 4,700 |
| 12:49:10 am | 304 | 600 | 4,600 |
Monthly variations
Annual change
| 2024 | -1.94% | ||
| 2023 | -32.68% | ||
| 2022 | -14.21% | ||
| 2021 | -4.46% | ||
| 2020 | -24.22% | ||
| 2019 | +61.35% | ||
| 2018 | -13.58% | ||
| 2017 | +118.11% | ||
| 2016 | -6.00% | ||
| 2015 | +3.92% | ||
| 2014 | -35.85% | ||
| 2013 | +227.22% | ||
| 2012 | -7.60% | ||
| 2011 | -6.56% | ||
| 2010 | +75.03% | ||
| 2009 | -24.42% | ||
| 2008 | -49.18% | ||
| 2007 | -35.86% | ||
| 2006 | -47.60% |
- Stock Market
- Equities
- 3054 Stock
- Quotes HYPER Inc.