HYPERA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.15 BRL | -3.38% |
|
-8.59% | -24.06% |
| Apr. 29 | Transcript : Hypera S.A., Q1 2024 Earnings Call, Apr 29, 2024 | |
| Apr. 27 | Hypera S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 29.95 R$ | 29.9 R$ | 28.1 R$ | 27.15 R$ |
| Volume | 1 168 500 | 6 718 400 | 8 169 500 | 6 569 900 |
| Change | +0.84% | -0.17% | -6.02% | -3.38% |
| Opening | 29.70 | 30.35 | 29.80 | 28.25 |
| High | 30.02 | 30.35 | 29.89 | 28.32 |
| Low | 29.58 | 29.61 | 27.85 | 26.72 |
Performance
| 1 day | -3.38% | ||
| 1 week | -8.59% | ||
| 1 month | -8.86% | ||
| 3 months | -20.61% | ||
| 6 months | -20.61% | ||
| Current year | -24.06% | ||
| 1 year | -35.34% | ||
| 3 years | -25.06% | ||
| 5 years | -10.16% | ||
| 10 years | +50.25% |
Volumes
marketsDaily volume
6 570 200
Estimated daily volume
6 570 200
Avg. Volume 20 sessions
3 610 129
Daily volume ratio
1.82
Avg. Volume 20 sessions BRL
98 015 002.35
Avg. Volume 20 sessions USD
18 721 943.61
Record volume 1
53 700 200
Record volume 2
43 936 400
Record volume 3
37 791 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
17 167 172 624
Capitalization (USD)
3 279 118 810
Net sales (BRL)
7 914 658 000
Net sales (USD)
1 511 786 739
Number of employees
10 301
Sales / Employee (BRL)
768 339
Sales / Employee (USD)
146 761
Free-Float
58.48 %
Free-Float capitalization (BRL)
10 045 846 678
Free-Float capitalization (USD)
1 918 867 220
Average Daily Capital Traded
0.57%
Highs and lows
1 week
26.72
30.35
1 month
26.7231.06
Current year
26.7236.34
1 year
26.7246.84
3 years
26.2551.11
5 years
26.0751.11
10 years
14.0651.11
Indicators
Moving average 5 days
28.96
Moving average 20 days
30.08
Moving average 50 days
30.61
Moving average 100 days
31.75
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+10.81%
Price spread / (MMA50)
+12.76%
Price spread / (MMA100)
+16.96%
STIM
RSI 9 days
25.13
RSI 14 days
32.67
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.38% | -8.59% | -24.06% | -35.34% | 3.28B | ||
| +0.65% | +1.60% | +40.73% | +85.46% | 739B | ||
| -0.80% | -0.12% | +31.59% | +63.22% | 598B | ||
| +1.09% | -0.07% | -6.30% | -6.44% | 353B | ||
| +0.81% | -3.05% | +15.15% | +11.57% | 318B | ||
| +3.15% | +2.66% | +4.05% | +17.81% | 285B | ||
| -0.21% | +1.00% | +14.60% | +3.00% | 240B | ||
| -0.21% | +1.01% | +9.53% | +2.85% | 210B | ||
| +0.67% | +1.17% | -4.87% | -20.19% | 206B | ||
| +1.59% | -0.01% | +6.17% | +40.23% | 164B | ||
| +1.63% | -0.76% | -0.45% | -25.29% | 162B | ||
| -1.01% | -1.15% | -1.04% | -6.82% | 122B | ||
| -9.16% | -7.73% | +10.71% | +16.17% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -37.37% | 83.29B | ||
| -2.31% | -3.16% | +40.73% | +13.31% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.34% | -0.23% | +7.78% | +8.15% | ||
| Weighted average by Cap. | +0.31% | +0.30% | +16.48% | +28.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d87166f5b559a1de84afcaa7.l_1cIZ_xrFXnpObSRYScQL8vzy1zUljIO5K_ewK9eEU.7a9xDN6J1S-_lqqaHdv6CdpgkEdDEG2mfsD2JG76OXz10DIW66D2E6_ijQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:39 pm | 27.15 | 13,500 | 6,569,900 |
| 04:07:39 pm | 27.15 | 2,100 | 6,556,400 |
| 04:07:39 pm | 27.15 | 300 | 6,554,300 |
| 04:07:39 pm | 27.15 | 1,500 | 6,554,000 |
| 04:07:39 pm | 27.15 | 15,600 | 6,552,500 |
| 04:07:39 pm | 27.15 | 6,000 | 6,536,900 |
| 04:07:39 pm | 27.15 | 16,800 | 6,530,900 |
| 04:07:39 pm | 27.15 | 15,100 | 6,514,100 |
| 04:07:39 pm | 27.15 | 19,200 | 6,499,000 |
| 04:07:39 pm | 27.15 | 19,200 | 6,479,800 |
Monthly variations
Annual change
| 2024 | -24.06% | ||
| 2023 | -20.91% | ||
| 2022 | +59.89% | ||
| 2021 | -17.46% | ||
| 2020 | -4.03% | ||
| 2019 | +18.18% | ||
| 2018 | -16.11% | ||
| 2017 | +37.77% | ||
| 2016 | +20.36% | ||
| 2015 | +30.39% | ||
| 2014 | -5.67% | ||
| 2013 | +6.20% | ||
| 2012 | +95.53% | ||
| 2011 | -62.27% | ||
| 2010 | +12.65% | ||
| 2009 | +200.30% | ||
| 2008 | -20.24% |
- Stock Market
- Equities
- HYPE3 Stock
- Quotes Hypera S.A.
