HYSTER-YALE MATERIALS HANDLING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.8 USD | +1.59% |
|
-0.52% | +21.88% |
| May. 09 | Roth MKM Adjusts Price Target on Hyster-Yale Materials Handling to $87 From $85, Maintains Buy Rating | MT |
| May. 08 | Industrials Climb on Economic Optimism - Industrials Roundup | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 75.12 $ | 75.01 $ | 74.61 $ | 75.8 $ |
| Volume | 63 932 | 71 094 | 43 452 | 62 550 |
| Change | +0.83% | -0.15% | -0.53% | +1.59% |
| Opening | 74.73 | 75.25 | 74.63 | 74.69 |
| High | 75.12 | 77.14 | 75.40 | 76.28 |
| Low | 73.01 | 74.87 | 74.13 | 74.10 |
Performance
| 1 day | +1.59% | ||
| 1 week | -0.52% | ||
| Current month | +29.42% | ||
| 1 month | +26.12% | ||
| 3 months | +10.95% | ||
| 6 months | +61.28% | ||
| Current year | +21.88% | ||
| 1 year | +45.71% | ||
| 3 years | -1.30% | ||
| 5 years | +61.93% | ||
| 10 years | -9.85% |
Volumes
marketsDaily volume
62 550
Estimated daily volume
62 550
Avg. Volume 20 sessions
125 574
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
9 518 509.20
Record volume 1
596 415
Record volume 2
486 306
Record volume 3
423 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 326 122 970
Net sales (USD)
4 118 300 000
Number of employees
8 600
Sales / Employee (USD)
478 872
Free-Float
66.81 %
Free-Float capitalization (USD)
886 001 564
Average Daily Capital Traded
0.72%
Highs and lows
1 week
73.01
77.14
1 month
57.2479.66
Current year
55.8579.66
1 year
38.5079.66
3 years
20.9979.66
5 years
20.99102.17
10 years
20.99102.17
Indicators
Moving average 5 days
75.01
Moving average 20 days
67.31
Moving average 50 days
63.71
Moving average 100 days
64.58
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-11.20%
Price spread / (MMA50)
-15.94%
Price spread / (MMA100)
-14.80%
STIM
RSI 9 days
64.73
RSI 14 days
64.31
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -0.52% | +21.88% | +45.71% | 1.33B | ||
| +2.59% | +0.23% | +10.94% | +51.74% | 56.78B | ||
| -0.67% | -0.87% | +28.26% | +76.22% | 29.46B | ||
| +1.11% | +0.89% | +26.46% | +35.31% | 27.89B | ||
| +0.40% | +5.06% | +11.97% | +10.98% | 24.66B | ||
| +0.19% | +2.43% | +16.35% | +33.80% | 24.6B | ||
| +0.99% | -3.82% | +8.41% | +12.90% | 17.11B | ||
| +0.27% | -6.93% | -9.52% | -21.23% | 13.86B | ||
| +1.21% | -1.75% | +23.81% | +9.24% | 12.58B | ||
| +0.57% | +0.52% | +25.52% | +10.04% | 10.25B | ||
| +0.37% | -8.05% | -10.60% | -5.43% | 8.1B | ||
| -1.62% | -4.52% | +7.44% | +55.81% | 7.62B | ||
| +0.63% | +0.03% | +49.84% | -32.36% | 7.55B | ||
| +1.99% | +2.76% | +16.97% | +39.52% | 7.34B | ||
| +0.16% | -0.94% | +29.36% | +53.32% | 6.58B | ||
| +4.70% | +2.21% | +20.58% | +34.65% | 6.34B | ||
| Average | +0.90% | -1.84% | +17.35% | +25.64% | ||
| Weighted average by Cap. | +0.98% | -1.19% | +16.36% | +32.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5b361a4212ed244d655311d648.OrvKubWNFCU3U1Z3d1fiMHBqlYwNcXD5hpY6uduU__E.cNj84c-9e3dyIzwFNDvWahco1vl7BQa97f4MiJDmra5b84LYzdgta2IDOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 75.8 | 9,980 | 32,459 |
| 03:59:50 pm | 75.7 | 100 | 22,479 |
| 03:59:25 pm | 75.64 | 100 | 22,379 |
| 03:59:25 pm | 75.66 | 100 | 22,279 |
| 03:59:25 pm | 75.66 | 100 | 22,179 |
| 03:59:25 pm | 75.66 | 100 | 22,079 |
| 03:59:25 pm | 75.66 | 142 | 21,979 |
| 03:58:34 pm | 75.62 | 100 | 21,837 |
| 03:57:48 pm | 75.6 | 100 | 21,737 |
| 03:56:15 pm | 75.8 | 164 | 21,637 |
Monthly variations
Annual change
| 2024 | +21.88% | ||
| 2023 | +145.71% | ||
| 2022 | -38.42% | ||
| 2021 | -30.98% | ||
| 2020 | +1.00% | ||
| 2019 | -4.84% | ||
| 2018 | -27.24% | ||
| 2017 | +33.54% | ||
| 2016 | +21.58% | ||
| 2015 | -28.35% | ||
| 2014 | -21.43% | ||
| 2013 | +90.90% | ||
| 2012 | +14.21% |
- Stock Market
- Equities
- HY Stock
- Quotes Hyster-Yale Materials Handling, Inc.
