HYUNDAI HOME SHOPPING NETWORK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54,000 KRW | +0.75% |
|
+2.27% | +25.44% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 53600 ₩ | 53900 ₩ | 53900 ₩ | 53600 ₩ | 54000 ₩ |
| Volume | 22 685 | 21 409 | 17 231 | 12 133 | 9 131 |
| Change | +1.52% | +0.56% | 0.00% | -0.56% | +0.75% |
| Opening | 52,800.00 | 54,200.00 | 54,300.00 | 53,400.00 | 53,700.00 |
| High | 54,000.00 | 54,200.00 | 54,500.00 | 54,200.00 | 54,000.00 |
| Low | 52,600.00 | 52,700.00 | 53,700.00 | 53,300.00 | 52,600.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +2.27% | ||
| Current month | -1.28% | ||
| 1 month | -0.37% | ||
| 3 months | +16.76% | ||
| 6 months | +26.02% | ||
| Current year | +25.44% | ||
| 1 year | +11.80% | ||
| 3 years | -41.56% | ||
| 5 years | -42.18% | ||
| 10 years | -63.51% |
Volumes
marketsDaily volume
9 131
Avg. Volume 20 sessions
21 741
Avg. Volume 20 sessions KRW
1 174 014 000.00
Avg. Volume 20 sessions USD
861 726.28
Record volume 1
2 802 739
Record volume 2
681 720
Record volume 3
497 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
616 896 084 469
Capitalization (USD)
452 801 726
Net sales (KRW)
2 065
Net sales (USD)
2
Number of employees
990
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
38.03 %
Free-Float capitalization (KRW)
245 936 372 704
Free-Float capitalization (USD)
180 517 298
Average Daily Capital Traded
0.19%
Highs and lows
1 week
52 600.00
54 500.00
1 month
52 000.0056 000.00
Current year
40 300.0062 000.00
1 year
40 100.0062 000.00
3 years
40 100.0095 300.00
5 years
40 100.00107 500.00
10 years
40 100.00179 500.00
Indicators
Moving average 5 days
53 800.00
Moving average 20 days
53 845.00
Moving average 50 days
54 303.00
Moving average 100 days
49 397.50
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
48.62
RSI 14 days
48.85
Sector Comparison - Internet & Mail Order Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +2.27% | +25.44% | +11.80% | 453M | ||
| +0.55% | -2.08% | +28.04% | +209.60% | 650M | ||
| Average | +0.65% | -0.67% | +26.74% | +110.70% | ||
| Weighted average by Cap. | +0.63% | -0.92% | +26.97% | +128.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.44% | ||
| 2023 | -20.13% | ||
| 2022 | -14.98% | ||
| 2021 | -22.21% | ||
| 2020 | +1.24% | ||
| 2019 | -18.69% | ||
| 2018 | -17.84% | ||
| 2017 | +8.07% | ||
| 2016 | -3.46% | ||
| 2015 | -16.30% | ||
| 2014 | -25.81% | ||
| 2013 | +53.72% | ||
| 2012 | -9.02% | ||
| 2011 | +29.76% | ||
| 2010 | -21.46% |
- Stock Market
- Equities
- A057050 Stock
- Quotes Hyundai Home Shopping Network Corporation
