HYUNDAI MOTOR SECURITIES CO.,LTD. Quotes Hyundai Motor Securities Co.,Ltd.
Equities
A001500
KR7001500008
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,590 KRW | -1.72% |
|
-1.83% | 0.00% |
| 2023 | Battery maker LG Energy Solution warns of slowing EV demand, shares tumble | RE |
| 2023 | Hyundai Motor Securities Upgrades KakaoBank's Rating to Buy on Positive Loan Growth Outlook | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 8700 ₩ | 8700 ₩ | 8680 ₩ | 8740 ₩ | 8590 ₩ |
| Volume | 14 341 | 9 824 | 20 348 | 26 914 | 65 953 |
| Change | -0.34% | 0.00% | -0.23% | +0.69% | -1.72% |
| Opening | 8,700.00 | 8,650.00 | 8,630.00 | 8,680.00 | 8,730.00 |
| High | 8,740.00 | 8,750.00 | 8,750.00 | 8,770.00 | 8,750.00 |
| Low | 8,680.00 | 8,640.00 | 8,620.00 | 8,680.00 | 8,550.00 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.83% | ||
| Current month | -1.04% | ||
| 1 month | -2.05% | ||
| 3 months | -7.14% | ||
| 6 months | -0.81% | ||
| 1 year | -5.19% | ||
| 3 years | -39.72% | ||
| 5 years | -12.35% | ||
| 10 years | -15.37% |
Volumes
marketsDaily volume
65 953
Avg. Volume 20 sessions
21 621
Avg. Volume 20 sessions KRW
185 724 390.00
Avg. Volume 20 sessions USD
135 207.36
Record volume 1
2 899 400
Record volume 2
2 636 845
Record volume 3
2 295 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
277 565 131 868
Capitalization (USD)
202 067 416
Net sales (KRW)
1 157 974 000 000
Net sales (USD)
843 005 072
Number of employees
557
Sales / Employee (KRW)
2 078 947 935
Sales / Employee (USD)
1 513 474
Free-Float
54.22 %
Free-Float capitalization (KRW)
150 490 990 836
Free-Float capitalization (USD)
109 557 441
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8 550.00
8 770.00
1 month
8 550.009 100.00
Current year
8 240.009 800.00
1 year
7 820.009 800.00
3 years
7 820.0014 200.00
5 years
5 060.0016 750.00
10 years
5 060.0016 750.00
Indicators
Moving average 5 days
8 682.00
Moving average 20 days
8 831.50
Moving average 50 days
8 832.20
Moving average 100 days
8 926.90
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
28.93
RSI 14 days
35.33
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -1.83% | 0.00% | -5.19% | 202M | ||
| -0.85% | -2.41% | +3.57% | +14.50% | 158B | ||
| +0.07% | -1.27% | +18.02% | +40.68% | 155B | ||
| -0.53% | -0.39% | +4.64% | +32.41% | 132B | ||
| -1.44% | -4.01% | +18.64% | +31.76% | 118B | ||
| +0.71% | -0.91% | -8.89% | -8.07% | 35.14B | ||
| -1.62% | -5.47% | +6.70% | +26.09% | 25.07B | ||
| -1.00% | -0.46% | +24.37% | +39.61% | 21.36B | ||
| +1.44% | -2.60% | -7.83% | -22.25% | 19.79B | ||
| -0.20% | +4.85% | +54.67% | +96.91% | 18.73B | ||
| +0.64% | -1.11% | +4.18% | +2.23% | 15.53B | ||
| +1.07% | -4.13% | -5.09% | -3.43% | 15.02B | ||
| +1.49% | -4.33% | -17.02% | -33.87% | 15.02B | ||
| -1.75% | -2.61% | +0.90% | -4.48% | 14.68B | ||
| -0.94% | -3.82% | +13.95% | +33.84% | 12.46B | ||
| -0.55% | +3.75% | +6.79% | -1.94% | 12.17B | ||
| Average | -0.32% | -1.14% | +7.35% | +14.93% | ||
| Weighted average by Cap. | -0.48% | -1.27% | +9.65% | +24.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -5.50% | ||
| 2022 | -26.40% | ||
| 2021 | -1.98% | ||
| 2020 | +25.37% | ||
| 2019 | +16.45% | ||
| 2018 | -20.83% | ||
| 2017 | +14.74% | ||
| 2016 | -5.00% | ||
| 2015 | -1.48% | ||
| 2014 | +3.47% | ||
| 2013 | -30.92% | ||
| 2012 | +10.94% | ||
| 2011 | -39.62% | ||
| 2010 | -2.30% | ||
| 2009 | +70.87% | ||
| 2008 | -15.61% | ||
| 2007 | +50.50% | ||
| 2006 | -7.75% | ||
| 2005 | +333.15% | ||
| 2004 | +9.71% | ||
| 2003 | -21.43% | ||
| 2002 | -37.65% | ||
| 2001 | +77.06% | ||
| 2000 | -58.97% | ||
| 1999 | -29.90% | ||
| 1998 | +451.14% | ||
| 1997 | -72.02% | ||
| 1996 | -30.95% | ||
| 1995 | -29.92% | ||
| 1994 | -30.85% | ||
| 1993 | +17.50% | ||
| 1992 | +5.26% |
- Stock Market
- Equities
- A001500 Stock
- Quotes Hyundai Motor Securities Co.,Ltd.
