HYUNGKUK F&B CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,205 KRW | +1.61% |
|
+2.56% | +9.98% |
| 2023 | HYUNGKUK F&B Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Hyung Kuk F&B Co., Ltd. announced that it has received KRW 20 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2150 ₩ | 2200 ₩ | 2180 ₩ | 2170 ₩ | 2205 ₩ |
| Volume | 52 240 | 104 885 | 66 124 | 40 550 | 58 463 |
| Change | +∞% | +2.33% | -0.91% | -0.46% | +1.61% |
| Opening | 2,170.00 | 2,150.00 | 2,200.00 | 2,195.00 | 2,185.00 |
| High | 2,175.00 | 2,225.00 | 2,205.00 | 2,200.00 | 2,215.00 |
| Low | 2,145.00 | 2,135.00 | 2,160.00 | 2,170.00 | 2,170.00 |
Performance
| 1 day | +1.61% | ||
| 1 week | +2.56% | ||
| Current month | +2.56% | ||
| 1 month | -3.50% | ||
| 3 months | +0.68% | ||
| 6 months | +11.14% | ||
| Current year | +9.98% | ||
| 1 year | -26.01% | ||
| 3 years | -42.50% | ||
| 5 years | +38.51% |
Volumes
marketsDaily volume
58 463
Avg. Volume 20 sessions
237 440
Avg. Volume 20 sessions KRW
523 555 200.00
Avg. Volume 20 sessions USD
380 624.63
Record volume 1
52 489 470
Record volume 2
52 051 060
Record volume 3
48 095 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
85 164 801 926
Capitalization (USD)
61 914 811
Net sales (KRW)
97
Net sales (USD)
0
Number of employees
150
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
45.51 %
Free-Float capitalization (KRW)
40 205 497 615
Free-Float capitalization (USD)
29 229 397
Average Daily Capital Traded
0.61%
Highs and lows
1 week
2 160.00
2 215.00
1 month
2 100.002 460.00
Current year
1 996.002 460.00
1 year
1 901.003 260.00
3 years
1 901.005 060.00
5 years
808.005 850.00
10 years
808.0014 260.00
Indicators
Moving average 5 days
2 181.00
Moving average 20 days
2 257.00
Moving average 50 days
2 291.90
Moving average 100 days
2 243.80
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
44.64
RSI 14 days
44.42
Sector Comparison - Fruit Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +2.56% | +9.98% | -26.01% | 61.91M | ||
| +3.06% | +9.79% | +28.49% | +40.68% | 1.17B | ||
| +0.47% | +1.92% | +22.54% | +22.54% | 888M | ||
| +1.83% | -2.26% | -3.24% | +1.13% | 422M | ||
| 0.00% | -2.35% | +33.87% | +11.41% | 151M | ||
| Average | +1.39% | +1.33% | +18.33% | +9.95% | ||
| Weighted average by Cap. | +1.81% | +4.00% | +21.44% | +25.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.98% | ||
| 2023 | -24.91% | ||
| 2022 | -29.74% | ||
| 2021 | +79.67% | ||
| 2020 | +18.82% | ||
| 2019 | +37.98% | ||
| 2018 | -25.78% | ||
| 2017 | -36.80% | ||
| 2016 | -61.65% | ||
| 2015 | -31.06% |
- Stock Market
- Equities
- A189980 Stock
- Quotes HYUNGKUK F&B Co., Ltd.
