HYZON MOTORS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5076 USD | -0.86% |
|
-7.61% | -43.28% |
| May. 13 | Transcript : Hyzon Motors Inc., Q1 2024 Earnings Call, May 13, 2024 | |
| May. 13 | Earnings Flash (HYZN) HYZON Reports Q1 Revenue $10M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.5163 $ | 0.5202 $ | 0.512 $ | 0.5076 $ |
| Volume | 367 987 | 264 198 | 200 438 | 260 067 |
| Change | -2.60% | +0.76% | -1.58% | -0.86% |
| Opening | 0.53 | 0.52 | 0.52 | 0.51 |
| High | 0.54 | 0.52 | 0.53 | 0.53 |
| Low | 0.51 | 0.51 | 0.51 | 0.50 |
Performance
| 1 day | -0.86% | ||
| 1 week | -7.61% | ||
| Current month | -6.86% | ||
| 1 month | -13.98% | ||
| 3 months | -14.96% | ||
| 6 months | -56.98% | ||
| Current year | -43.28% | ||
| 1 year | -16.69% | ||
| 3 years | -94.93% |
Volumes
marketsDaily volume
260 067
Estimated daily volume
260 067
Avg. Volume 20 sessions
460 988
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
233 997.51
Record volume 1
17 913 700
Record volume 2
17 013 390
Record volume 3
11 815 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
125 198 926
Net sales (USD)
295 000
Number of employees
360
Sales / Employee (USD)
819
Free-Float
53 %
Free-Float capitalization (USD)
67 373 410
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.50
0.55
1 month
0.500.62
Current year
0.500.90
1 year
0.502.17
3 years
0.4511.37
5 years
0.4519.95
10 years
0.4519.95
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.55
Moving average 50 days
0.64
Moving average 100 days
0.66
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+8.87%
Price spread / (MMA50)
+25.69%
Price spread / (MMA100)
+29.33%
STIM
RSI 9 days
30.97
RSI 14 days
34.76
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -7.61% | -43.28% | -16.69% | 125M | ||
| +0.51% | +3.24% | +12.06% | +54.08% | 57.36B | ||
| +0.95% | +0.10% | +15.70% | +41.53% | 34.33B | ||
| -1.48% | 0.00% | +24.59% | +34.99% | 27.71B | ||
| +0.13% | +3.12% | +11.03% | +16.50% | 24.77B | ||
| 0.00% | +1.25% | +16.13% | +37.39% | 24.64B | ||
| -1.46% | -4.04% | +6.83% | +12.14% | 16.98B | ||
| -0.09% | -6.81% | -12.40% | -19.77% | 13.42B | ||
| +0.62% | -1.75% | +24.06% | +10.73% | 12.76B | ||
| -0.04% | +0.53% | +24.43% | +14.65% | 10.25B | ||
| -0.83% | -3.14% | -12.23% | -6.20% | 7.95B | ||
| +2.61% | +3.37% | +53.49% | -29.40% | 7.8B | ||
| -0.16% | -1.28% | +6.50% | +55.84% | 7.55B | ||
| -0.78% | +0.05% | +16.06% | +44.81% | 7.45B | ||
| +1.28% | +0.88% | +30.35% | +56.58% | 6.63B | ||
| -1.77% | +0.87% | +17.48% | +38.38% | 6.47B | ||
| Average | -0.09% | -0.61% | +11.93% | +21.60% | ||
| Weighted average by Cap. | +0.03% | +0.50% | +14.60% | +30.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7776f65ee7e3992.jrEq5V5Ptm1Fte9mJ604Ll3VmNaLuLoaqXJuCdaotVA.u8saiicV-i4V5tslE8cJbSeB-5zo1ex07BsDVpvc7ybf8EDXJhfmNCKCrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.5076 | 2,450 | 249,220 |
| 03:59:30 pm | 0.5055 | 100 | 246,770 |
| 03:59:21 pm | 0.5034 | 100 | 246,670 |
| 03:58:49 pm | 0.5045 | 100 | 246,570 |
| 03:58:36 pm | 0.5045 | 100 | 246,470 |
| 03:58:01 pm | 0.5055 | 100 | 246,370 |
| 03:57:41 pm | 0.5069 | 200 | 246,270 |
| 03:57:27 pm | 0.5072 | 100 | 246,070 |
| 03:57:27 pm | 0.5072 | 100 | 245,970 |
| 03:57:14 pm | 0.5069 | 100 | 245,870 |
Monthly variations
Annual change
| 2024 | -43.28% | ||
| 2023 | -42.26% | ||
| 2022 | -76.12% | ||
| 2021 | -38.77% | ||
| 2020 | +3.41% |
- Stock Market
- Equities
- HYZN Stock
- Quotes Hyzon Motors Inc.
