I-80 GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 CAD | -1.97% |
|
-2.61% | -36.05% |
| May. 24 | I-80 Gold Maintained at Buy at Stifel GMP Following C$115-Million Share Sale; Price Target Cut to C$4.10 | MT |
| May. 15 | I-80 Gold Corp. Approves to Elect Cassandra Joseph as Director | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.49 $ | 1.49 $ | 1.52 $ | 1.49 $ |
| Volume | 1 399 891 | 3 661 196 | 1 908 114 | 7 721 146 |
| Change | -1.32% | -.--% | +2.01% | -1.97% |
| Opening | 1.53 | 1.48 | 1.48 | 1.53 |
| High | 1.55 | 1.52 | 1.54 | 1.56 |
| Low | 1.45 | 1.41 | 1.46 | 1.45 |
Performance
| 1 day | -1.97% | ||
| 1 week | -2.61% | ||
| 1 month | -9.15% | ||
| 3 months | -12.87% | ||
| 6 months | -31.65% | ||
| Current year | -36.05% | ||
| 1 year | -49.49% | ||
| 3 years | -42.69% |
Volumes
marketsDaily volume
7 721 146
Estimated daily volume
7 721 146
Avg. Volume 20 sessions
1 824 318
Daily volume ratio
4.23
Avg. Volume 20 sessions CAD
2 718 233.82
Avg. Volume 20 sessions USD
1 993 280.86
Record volume 1
7 721 146
Record volume 2
7 184 424
Record volume 3
4 506 693
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
420 346 922
Capitalization (USD)
420 346 922
Net sales (USD)
54 910 000
Free-Float
78.3 %
Free-Float capitalization (CAD)
232 378 470
Free-Float capitalization (USD)
316 638 903
Average Daily Capital Traded
0.65%
Highs and lows
1 week
1.41
1.56
1 month
1.411.77
Current year
1.412.40
1 year
1.413.12
3 years
1.414.22
5 years
1.414.22
10 years
1.414.22
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.61
Moving average 50 days
1.69
Moving average 100 days
1.82
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+13.21%
Price spread / (MMA100)
+22.10%
STIM
RSI 9 days
39.20
RSI 14 days
40.87
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -2.61% | -36.05% | -49.49% | 420M | ||
| -1.38% | +0.58% | +14.25% | -15.00% | 23.64B | ||
| -2.22% | -0.92% | +5.36% | -2.93% | 13.92B | ||
| +0.77% | -1.23% | +44.78% | +28.41% | 9.65B | ||
| -2.16% | -1.37% | +42.91% | +82.58% | 5.63B | ||
| -0.77% | +1.79% | -0.60% | -17.30% | 5.31B | ||
| +2.35% | +2.35% | -1.01% | +13.95% | 5.17B | ||
| +1.04% | -7.18% | +27.61% | +16.63% | 3.32B | ||
| -1.68% | -3.93% | -14.08% | -22.69% | 2.17B | ||
| -3.06% | -4.57% | +6.91% | -9.30% | 2.08B | ||
| -.--% | +9.04% | +50.87% | +30.03% | 1.77B | ||
| -1.79% | -3.15% | +15.47% | +5.78% | 1.68B | ||
| +0.81% | +2.76% | +23.59% | +97.35% | 1.62B | ||
| -2.09% | +7.14% | +34.50% | +17.26% | 1.39B | ||
| +5.91% | -1.01% | +16.91% | +44.85% | 1.49B | ||
| -0.48% | -4.19% | +51.47% | +32.90% | 1.19B | ||
| Average | -0.42% | -0.50% | +17.68% | +15.81% | ||
| Weighted average by Cap. | -0.79% | -0.32% | +17.73% | +7.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4.oQeOWcC78F-L0gR0yq-hl4ijaysTWqrf9fTtLv1qBW4.4kq8YbaMnQ_ohXEZmsfK3Pz1U2RVG9y4sIWyXaoIMgfzRPo-iNKFC9qmTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.49 | 100 | 7,717,400 |
| 04:00:00 pm | 1.49 | 15,200 | 7,717,300 |
| 04:00:00 pm | 1.49 | 26,400 | 7,702,100 |
| 04:00:00 pm | 1.49 | 161,000 | 7,675,700 |
| 04:00:00 pm | 1.49 | 2,400 | 7,514,700 |
| 04:00:00 pm | 1.49 | 8,000 | 7,512,300 |
| 04:00:00 pm | 1.49 | 43,400 | 7,504,300 |
| 04:00:00 pm | 1.49 | 21,000 | 7,460,900 |
| 04:00:00 pm | 1.49 | 100 | 7,439,900 |
| 04:00:00 pm | 1.49 | 35,400 | 7,439,800 |
Monthly variations
Annual change
| 2024 | -36.05% | ||
| 2023 | -38.36% | ||
| 2022 | +22.33% | ||
| 2021 | +28.75% |
- Stock Market
- Equities
- IAU Stock
- Quotes i-80 Gold Corp.
