I.C.C. INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 THB | +5.13% |
|
+0.61% | +22.60% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 40.75 ฿ | 39.75 ฿ | 39.75 ฿ | 39 ฿ | 41 ฿ |
| Volume | 3 100 | 7 301 | 2 100 | 27 427 | 6 302 |
| Change | +2.52% | -2.45% | 0.00% | -1.89% | +5.13% |
| Opening | 39.75 | 40.00 | 40.75 | 39.50 | 39.50 |
| High | 40.75 | 43.50 | 40.75 | 40.25 | 41.00 |
| Low | 39.75 | 39.75 | 39.75 | 39.00 | 39.25 |
Performance
| 1 day | +5.13% | ||
| 1 week | +0.61% | ||
| Current month | +0.47% | ||
| 1 month | -0.50% | ||
| 3 months | +19.75% | ||
| 6 months | +26.36% | ||
| Current year | +22.60% | ||
| 1 year | +22.60% | ||
| 3 years | +62.18% | ||
| 5 years | +25.59% | ||
| 10 years | +30.36% |
Volumes
marketsDaily volume
6 302
Avg. Volume 20 sessions
6 058
Avg. Volume 20 sessions THB
248 378.00
Avg. Volume 20 sessions USD
6 778.98
Record volume 1
12 566 508
Record volume 2
7 765 081
Record volume 3
6 903 613
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
14 258 163 815
Capitalization (USD)
389 148 065
Net sales (THB)
8 842 676 911
Net sales (USD)
241 343 181
Number of employees
7 454
Sales / Employee (THB)
1 186 300
Sales / Employee (USD)
32 378
Free-Float
10.25 %
Free-Float capitalization (THB)
1 461 862 924
Free-Float capitalization (USD)
39 898 625
Average Daily Capital Traded
0%
Highs and lows
1 week
39.00
43.50
1 month
38.2543.50
Current year
32.8543.50
1 year
27.2743.50
3 years
22.6943.50
5 years
21.5043.50
10 years
21.5043.50
Indicators
Moving average 5 days
40.05
Moving average 20 days
40.71
Moving average 50 days
38.78
Moving average 100 days
36.85
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
56.28
RSI 14 days
56.27
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.13% | +0.61% | +22.60% | +22.60% | 389M | ||
| -1.82% | -3.41% | -14.90% | -14.04% | 737M | ||
| -2.31% | -4.31% | -33.12% | -17.42% | 262M | ||
| -0.98% | +2.02% | +130.04% | +127.96% | 228M | ||
| -1.18% | -3.15% | - | - | 141M | ||
| +0.72% | -2.55% | +14.09% | +27.96% | 136M | ||
| -0.90% | +5.44% | +34.63% | +52.37% | 113M | ||
| -0.90% | -5.17% | -39.56% | -46.60% | 109M | ||
| -1.56% | +3.28% | +34.04% | +193.02% | 87.04M | ||
| -1.19% | -1.52% | +54.05% | +38.57% | 79.06M | ||
| -1.06% | +1.09% | +6.90% | +24.00% | 77.23M | ||
| 0.00% | -12.00% | -2.22% | -20.72% | 58.85M | ||
| +0.76% | -0.50% | -11.50% | -22.63% | 58M | ||
| -0.96% | -5.87% | +13.97% | +70.64% | 55.27M | ||
| Average | -0.45% | -1.75% | +16.08% | +33.52% | ||
| Weighted average by Cap. | -0.30% | -1.87% | +11.74% | +21.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.60% | ||
| 2023 | +25.37% | ||
| 2022 | +10.74% | ||
| 2021 | +9.01% | ||
| 2020 | -29.75% | ||
| 2019 | -4.82% | ||
| 2018 | +5.73% | ||
| 2017 | +7.53% | ||
| 2016 | -4.58% | ||
| 2015 | -3.16% | ||
| 2014 | +1.28% | ||
| 2013 | -7.14% | ||
| 2012 | -6.67% | ||
| 2011 | +9.76% | ||
| 2010 | +2.50% | ||
| 2009 | -16.67% | ||
| 2008 | +18.52% | ||
| 2007 | -10.00% | ||
| 2006 | +7.78% | ||
| 2005 | -0.60% | ||
| 2004 | +23.53% | ||
| 2003 | +47.83% | ||
| 2002 | +16.16% | ||
| 2001 | +85.05% | ||
| 2000 | +51.77% | ||
| 1999 | -2.08% | ||
| 1998 | +80.00% | ||
| 1997 | -65.81% | ||
| 1996 | -49.13% | ||
| 1995 | -2.52% | ||
| 1994 | -55.77% | ||
| 1993 | +22.32% | ||
| 1992 | +43.56% |
- Stock Market
- Equities
- ICC Stock
- Quotes I.C.C. International
