I.CERAM |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 EUR | +2.87% |
|
+59.82% | -38.28% |
| Feb. 07 | I.Ceram: successful animal health implant | CF |
| Jan. 17 | I.Ceraam: up to 1.4 million in new financing | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.12 € | 1.05 € | 1 € | 1.74 € | 1.79 € |
| Volume | 151 | 2 538 | 354 | 3 500 | 1 348 |
| Change | 0.00% | -6.25% | -4.76% | +74.00% | +2.87% |
| Opening | 1.13 | 1.10 | 1.00 | 1.45 | 1.8 |
| High | 1.13 | 1.12 | 1.05 | 1.74 | 1.8 |
| Low | 1.12 | 1.00 | 1.00 | 1.45 | 1.79 |
Performance
| 1 day | +2.87% | ||
| 1 week | +59.82% | ||
| Current month | +37.69% | ||
| 1 month | +23.45% | ||
| 3 months | -29.53% | ||
| 6 months | +24.31% | ||
| Current year | -38.28% | ||
| 1 year | -77.90% | ||
| 3 years | -94.03% | ||
| 5 years | -97.52% |
Volumes
marketsDaily volume
1 348
Estimated daily volume
1 677
Avg. Volume 20 sessions
1 169
Daily volume ratio
1.43
Avg. Volume 20 sessions
2 092.51
Avg. Volume 20 sessions USD
2 239.61
Record volume 1
42 584
Record volume 2
24 718
Record volume 3
13 189
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
507 839
Capitalization (USD)
543 540
Net sales (EUR)
1 430 310
Net sales (USD)
1 530 861
Number of employees
25
Sales / Employee (EUR)
57 212
Sales / Employee (USD)
61 234
Free-Float
45.7 %
Free-Float capitalization (EUR)
235 208
Free-Float capitalization (USD)
251 743
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1.00
1.80
1 month
1.001.80
Current year
1.006.70
1 year
1.008.50
3 years
1.0035.20
5 years
1.0072.20
10 years
1.00239.80
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.27
Moving average 50 days
2.39
Moving average 100 days
2.58
Price spread / (MMA5)
-31.42%
Price spread / (MMA20)
-29.08%
Price spread / (MMA50)
+33.45%
Price spread / (MMA100)
+44.27%
STIM
RSI 9 days
23.82
RSI 14 days
29.12
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +59.82% | -38.28% | -77.90% | 544K | ||
| +0.31% | +1.22% | +13.20% | +13.04% | 129B | ||
| -0.24% | -0.91% | -9.52% | -24.82% | 10.77B | ||
| +2.66% | +7.54% | +3.60% | -43.95% | 9.05B | ||
| +0.02% | +3.08% | +18.53% | -8.00% | 7.38B | ||
| +0.27% | -4.69% | +21.22% | +103.29% | 4.88B | ||
| +0.16% | +0.29% | +7.12% | +13.66% | 3.41B | ||
| -0.37% | -0.05% | -1.04% | -5.57% | 3.07B | ||
| +4.30% | +6.59% | -4.80% | +1.86% | 2.24B | ||
| +6.04% | +7.63% | -4.72% | +7.07% | 2.12B | ||
| -0.13% | +7.60% | -22.91% | -19.77% | 1.79B | ||
| 0.00% | -0.25% | -3.93% | +11.31% | 1.21B | ||
| +0.52% | +9.43% | -6.90% | -40.14% | 1.05B | ||
| +4.48% | +2.87% | -14.34% | -11.57% | 988M | ||
| +0.86% | +13.08% | -6.07% | -41.67% | 836M | ||
| +1.31% | -3.94% | +0.46% | -8.55% | 825M | ||
| Average | +1.41% | +7.02% | -3.02% | -8.23% | ||
| Weighted average by Cap. | +0.50% | +3.45% | +10.09% | +7.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e17f7b9.Z2JcNjfPJqpe4kYRQS7gO2sOh-gHGmUQ69wnw1U7upk.XiUfbg6BS-gZrQpZJ0SWVw9q07pGNw9YtLhyjB4P-NIlDw5TAP5lyWeYBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:13 am | 1.79 | 3 | 1,348 |
| 03:00:05 am | 1.8 | 325 | 1,345 |
| 03:00:04 am | 1.8 | 10 | 1,020 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -71.57% | ||
| 2022 | -37.80% | ||
| 2021 | -45.70% | ||
| 2020 | -25.25% | ||
| 2019 | -31.76% | ||
| 2018 | -58.13% | ||
| 2017 | +6.16% | ||
| 2016 | +9.18% | ||
| 2015 | -0.16% | ||
| 2014 | -6.00% |
- Stock Market
- Equities
- ALICR Stock
- Quotes I.Ceram
