I G PETROCHEMICALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 484.2 INR | -0.75% |
|
-3.10% | +3.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 492.3 ₹ | 486.3 ₹ | 487.05 ₹ | 487.8 ₹ | 484.2 ₹ |
| Volume | 1 227 | 2 466 | 3 829 | 1 166 | 638 |
| Change | -1.47% | -1.22% | +0.15% | +0.15% | -0.75% |
| Opening | 512.00 | 493.05 | 485.05 | 490.25 | 487.8 |
| High | 512.00 | 498.00 | 492.80 | 495.60 | 489.6 |
| Low | 489.60 | 485.00 | 481.40 | 480.95 | 482.6 |
Performance
| 1 day | -0.75% | ||
| 1 week | -3.10% | ||
| Current month | -10.70% | ||
| 1 month | -5.72% | ||
| 3 months | +3.16% | ||
| 6 months | +9.51% | ||
| Current year | +3.34% | ||
| 1 year | +2.15% | ||
| 3 years | -12.00% | ||
| 5 years | +84.05% | ||
| 10 years | +1,464.30% |
Volumes
marketsDaily volume
638
Estimated daily volume
638
Avg. Volume 20 sessions
5 491
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
2 658 467.65
Avg. Volume 20 sessions USD
31 909.59
Record volume 1
4 537 336
Record volume 2
1 695 304
Record volume 3
1 046 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 023 676 331
Capitalization (USD)
180 329 187
Net sales (INR)
0
Net sales (USD)
0
Number of employees
498
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
27.85 %
Free-Float capitalization (INR)
4 183 567 100
Free-Float capitalization (USD)
50 215 356
Average Daily Capital Traded
0.02%
Highs and lows
1 week
480.95
512.00
1 month
480.95553.00
Current year
406.65553.00
1 year
406.65588.55
3 years
393.001 017.90
5 years
81.251 017.90
10 years
31.001 017.90
Indicators
Moving average 5 days
491.95
Moving average 20 days
512.36
Moving average 50 days
479.47
Moving average 100 days
484.00
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
35.93
RSI 14 days
43.00
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -3.10% | +3.34% | +2.15% | 180M | ||
| -0.09% | -0.29% | +5.31% | +13.85% | 106B | ||
| -2.25% | -3.34% | -6.47% | -14.36% | 63.94B | ||
| -0.27% | +12.73% | +72.86% | +314.38% | 49.34B | ||
| -0.26% | -0.85% | +16.94% | +3.25% | 39.15B | ||
| -0.80% | -1.20% | +5.28% | +10.13% | 32.86B | ||
| +1.84% | +2.53% | +14.48% | +37.77% | 20.29B | ||
| +0.06% | +0.83% | +15.10% | +31.17% | 17.21B | ||
| -0.83% | -5.18% | +18.07% | +2.57% | 15.28B | ||
| -1.36% | -2.25% | +4.83% | -10.92% | 14.58B | ||
| +1.24% | +1.42% | -13.98% | -29.03% | 13.92B | ||
| +1.29% | +2.90% | -0.98% | +3.35% | 11.95B | ||
| +4.88% | +9.55% | +40.01% | +146.95% | 9.75B | ||
| 0.00% | +4.95% | -22.95% | -6.30% | 9.71B | ||
| -0.72% | -1.50% | +51.49% | +84.08% | 9.41B | ||
| +0.80% | -0.39% | -17.20% | -47.11% | 9.12B | ||
| Average | +0.17% | +0.53% | +11.63% | +33.87% | ||
| Weighted average by Cap. | -0.28% | +0.87% | +13.66% | +45.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.12% | ||
| 2023 | -9.05% | ||
| 2022 | -25.65% | ||
| 2021 | +63.74% | ||
| 2020 | +152.15% | ||
| 2019 | -59.73% | ||
| 2018 | -43.98% | ||
| 2017 | +222.32% | ||
| 2016 | +81.12% | ||
| 2015 | +126.69% | ||
| 2014 | +137.63% | ||
| 2013 | -32.04% | ||
| 2012 | +132.00% | ||
| 2011 | -60.84% | ||
| 2010 | -8.92% | ||
| 2009 | +104.13% | ||
| 2008 | -78.53% | ||
| 2007 | +57.94% | ||
| 2006 | +337.05% | ||
| 2005 | +2.73% | ||
| 2004 | +86.62% | ||
| 2003 | +64.77% | ||
| 2002 | +46.67% | ||
| 2001 | -64.71% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- IGPL Stock
- Quotes I G Petrochemicals Limited
