I JANG INDUSTRIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.4 TWD | 0.00% |
|
+1.84% | +12.34% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 77.5 NT$ | 76.1 NT$ | 76.5 NT$ | 77.4 NT$ | 77.4 NT$ |
| Volume | 65 086 | 26 030 | 24 613 | 27 104 | 10 022 |
| Change | +1.97% | -1.81% | +0.53% | +1.18% | 0.00% |
| Opening | 76.50 | 77.50 | 76.00 | 77.90 | 77.40 |
| High | 77.90 | 78.20 | 78.30 | 79.00 | 77.90 |
| Low | 76.00 | 76.00 | 76.00 | 76.80 | 77.40 |
Performance
| 1 week | +1.84% | ||
| Current month | +1.84% | ||
| 1 month | +3.89% | ||
| 3 months | +11.37% | ||
| 6 months | +23.44% | ||
| Current year | +12.34% | ||
| 1 year | +33.68% | ||
| 3 years | +51.17% | ||
| 5 years | +61.59% |
Volumes
marketsDaily volume
10 022
Avg. Volume 20 sessions
17 123
Avg. Volume 20 sessions TWD
1 325 320.20
Avg. Volume 20 sessions USD
40 867.57
Record volume 1
1 607 152
Record volume 2
1 231 100
Record volume 3
1 175 604
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 594 910 008
Capitalization (USD)
80 016 645
Net sales (TWD)
1 431 839 000
Net sales (USD)
44 152 187
Number of employees
271
Sales / Employee (TWD)
5 283 539
Sales / Employee (USD)
162 923
Free-Float
31.81 %
Free-Float capitalization (TWD)
825 492 736
Free-Float capitalization (USD)
25 454 894
Average Daily Capital Traded
0.05%
Highs and lows
1 week
76.00
79.00
1 month
73.5079.00
Current year
65.5079.00
1 year
53.5079.00
3 years
49.0079.00
5 years
38.6079.00
10 years
36.4097.99
Indicators
Moving average 5 days
76.98
Moving average 20 days
75.52
Moving average 50 days
73.51
Moving average 100 days
71.23
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
64.71
RSI 14 days
63.01
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.84% | +12.34% | +33.68% | 80.02M | ||
| -1.22% | -6.38% | -3.22% | +79.31% | 1.85B | ||
| +2.65% | -6.52% | -5.16% | +13.68% | 476M | ||
| +2.25% | -2.95% | +14.63% | +62.87% | 474M | ||
| +4.97% | -4.62% | -18.10% | -16.59% | 386M | ||
| +3.64% | +14.54% | +67.87% | +72.10% | 333M | ||
| +21.45% | +10.84% | +9.64% | +255.53% | 216M | ||
| +1.30% | +2.27% | +38.10% | +22.05% | 207M | ||
| +0.76% | -2.32% | -1.60% | +25.51% | 89.24M | ||
| Average | +3.98% | +1.20% | +12.72% | +60.90% | ||
| Weighted average by Cap. | +1.99% | -2.11% | +6.06% | +64.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.34% | ||
| 2023 | +25.27% | ||
| 2022 | +5.57% | ||
| 2021 | 0.00% | ||
| 2020 | +14.51% | ||
| 2019 | +13.89% | ||
| 2018 | -6.77% | ||
| 2017 | -29.20% | ||
| 2016 | -20.43% |
- Stock Market
- Equities
- 8342 Stock
- Quotes I Jang Industrial Co.,Ltd.
