I-NE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,599 JPY | +4.51% |
|
+7.68% | -34.92% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1526 ¥ | 1462 ¥ | 1530 ¥ | 1599 ¥ |
| Volume | 81 500 | 107 300 | 76 500 | 143 800 |
| Change | +5.24% | -4.19% | +4.65% | +4.51% |
| Opening | 1,460.00 | 1,494.00 | 1,462.00 | 1,529.00 |
| High | 1,527.00 | 1,506.00 | 1,530.00 | 1,610.00 |
| Low | 1,460.00 | 1,462.00 | 1,459.00 | 1,517.00 |
Performance
| 1 day | +4.51% | ||
| 1 week | +7.68% | ||
| 1 month | -10.17% | ||
| 3 months | -16.15% | ||
| 6 months | -38.12% | ||
| Current year | -34.92% | ||
| 1 year | -47.57% | ||
| 3 years | -46.25% |
Volumes
marketsDaily volume
143 800
Estimated daily volume
143 800
Avg. Volume 20 sessions
169 593
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
271 179 207.00
Avg. Volume 20 sessions USD
1 722 801.50
Record volume 1
9 891 200
Record volume 2
8 838 200
Record volume 3
5 128 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
26 855 293 405
Capitalization (USD)
170 611 679
Net sales (JPY)
41 643 000 000
Net sales (USD)
264 557 979
Number of employees
343
Sales / Employee (JPY)
121 408 163
Sales / Employee (USD)
771 306
Free-Float
38.18 %
Free-Float capitalization (JPY)
10 429 049 225
Free-Float capitalization (USD)
66 255 750
Average Daily Capital Traded
1.01%
Highs and lows
1 week
1 432.00
1 610.00
1 month
1 425.001 914.00
Current year
1 425.002 559.00
1 year
1 425.003 300.00
3 years
1 168.004 060.00
5 years
1 168.004 060.00
10 years
1 168.004 060.00
Indicators
Moving average 5 days
1 490.60
Moving average 20 days
1 638.85
Moving average 50 days
1 730.40
Moving average 100 days
1 969.17
Price spread / (MMA5)
-6.78%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+23.15%
STIM
RSI 9 days
44.50
RSI 14 days
42.69
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.51% | +7.68% | -34.92% | -47.57% | 171M | ||
| +1.21% | -0.48% | +12.28% | +15.47% | 384B | ||
| +0.47% | -0.40% | +12.61% | +6.21% | 136B | ||
| +2.23% | -0.36% | +16.62% | +24.98% | 74.6B | ||
| -0.89% | -1.74% | -12.57% | -12.48% | 66.27B | ||
| +2.18% | -2.14% | -15.65% | -32.97% | 43.53B | ||
| +1.63% | -0.26% | -10.36% | -23.08% | 36.36B | ||
| +0.91% | -1.27% | +6.37% | +21.15% | 34.72B | ||
| -0.19% | -1.35% | +7.80% | -6.55% | 17.91B | ||
| -0.28% | -3.05% | +12.30% | +20.03% | 15.64B | ||
| -1.10% | -2.33% | -2.17% | -1.85% | 11.73B | ||
| +0.34% | -1.08% | +4.95% | +66.42% | 8.64B | ||
| -.--% | +1.29% | -5.13% | +0.64% | 6.49B | ||
| +0.20% | -1.10% | +38.90% | +50.76% | 6.37B | ||
| +1.39% | +1.20% | -7.65% | +18.33% | 6.16B | ||
| -1.18% | -8.14% | +17.61% | -20.78% | 4.78B | ||
| Average | +0.71% | -1.34% | +2.56% | +4.92% | ||
| Weighted average by Cap. | +0.95% | -0.81% | +7.73% | +8.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
855607e491a3e.THI79joyJmr0YtXHnAIy-fvLg-qQioXA66SNUTWL3Zg.ehB4r1RdU17DUZmQ_257kqy57oTXuLSyk9b3Y13yk9ADGkKOS1RnOLEtug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,599 | 7,900 | 143,800 |
| 01:59:53 am | 1,607 | 100 | 135,900 |
| 01:59:35 am | 1,604 | 100 | 135,800 |
| 01:59:33 am | 1,607 | 100 | 135,700 |
| 01:59:33 am | 1,607 | 100 | 135,600 |
| 01:59:33 am | 1,606 | 300 | 135,500 |
| 01:59:29 am | 1,606 | 100 | 135,200 |
| 01:59:29 am | 1,605 | 100 | 135,100 |
| 01:59:06 am | 1,604 | 100 | 135,000 |
| 01:59:06 am | 1,606 | 100 | 134,900 |
Monthly variations
Annual change
| 2024 | -34.92% | ||
| 2023 | -16.99% | ||
| 2022 | +75.41% | ||
| 2021 | +5.30% | ||
| 2020 | -18.86% |
- Stock Market
- Equities
- 4933 Stock
- Quotes I-ne CO., LTD.
