I(X) NET ZERO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.25 GBX | -5.19% |
|
-2.67% | -23.96% |
| May. 17 | Panthera achieves majority stake in Kalaka project | AN |
| Apr. 22 | EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 18.75 p | 19.25 p | 19.25 p | 18.25 p |
| Volume | 0 | 5 520 | 0 | 72 510 |
| Change | 0.00% | +2.67% | 0.00% | -5.19% |
| Opening | 18.75 | 18.75 | 19.25 | 19.25 |
| High | 18.75 | 19.00 | 19.25 | 19.00 |
| Low | 18.75 | 19.00 | 19.25 | 18.50 |
Performance
| 1 day | -5.19% | ||
| 1 week | -2.67% | ||
| Current month | -1.35% | ||
| 1 month | +10.61% | ||
| 3 months | -6.41% | ||
| 6 months | -23.96% | ||
| Current year | -23.96% | ||
| 1 year | +48.98% |
Volumes
marketsDaily volume
72 500
Estimated daily volume
72 500
Avg. Volume 20 sessions
41 095
Daily volume ratio
1.76
Avg. Volume 20 sessions GBX
749 983.75
Avg. Volume 20 sessions USD
749 983.75
Record volume 1
1 034 988
Record volume 2
767 608
Record volume 3
608 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
21 418 818
Capitalization (USD)
21 418 818
Net sales (USD)
2 645
Number of employees
11
Sales / Employee (USD)
240
Free-Float
54.6 %
Free-Float capitalization (GBX)
11 694 250
Free-Float capitalization (USD)
11 694 250
Average Daily Capital Traded
3.5%
Highs and lows
1 week
18.50
19.25
1 month
17.0019.25
Current year
14.1025.00
1 year
11.0031.10
3 years
8.0078.00
5 years
8.0078.00
10 years
8.0078.00
Indicators
Moving average 5 days
18.85
Moving average 20 days
18.45
Moving average 50 days
16.88
Moving average 100 days
18.97
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
76.68
RSI 14 days
68.68
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.19% | -2.67% | -23.96% | +48.98% | 21.42M | ||
| -1.88% | -2.87% | -3.36% | +18.60% | 119B | ||
| +1.20% | +1.90% | +7.05% | +54.28% | 96.87B | ||
| +0.02% | -0.13% | +14.21% | +43.09% | 68.75B | ||
| -0.11% | +0.20% | +21.20% | +75.61% | 64.78B | ||
| -1.09% | -0.75% | +12.07% | +41.78% | 44.1B | ||
| -0.88% | -0.42% | +14.30% | +44.52% | 43.5B | ||
| +1.00% | -1.68% | +20.90% | +52.05% | 35.57B | ||
| -0.65% | +0.74% | +8.56% | +10.27% | 26.28B | ||
| -2.20% | -3.63% | -3.42% | +9.42% | 23.04B | ||
| -2.23% | -3.39% | +3.50% | +15.51% | 19.52B | ||
| -1.24% | -3.23% | -1.80% | +13.58% | 17.17B | ||
| +0.07% | +0.06% | +2.31% | +27.64% | 16.63B | ||
| -1.44% | -0.08% | -8.82% | -13.82% | 12.64B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.47% | +0.80% | +22.41% | +36.45% | 9.19B | ||
| Average | -0.72% | -1.04% | +5.32% | +29.87% | ||
| Weighted average by Cap. | -0.47% | -0.79% | +7.99% | +37.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ce55057ed4b9a6c1aa130134527af3.3u1-V_Pypgr9bpq36jEDHqLas7JsTElPWnSP-wytM7Y.6bQHL52c82G2K6Pfsl9Nd5SI6ocZKw07Fhz5l2TjYYaq3j16ypueZ8s9rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:46 am | 18.5 | 25,000 | 72,500 |
| 09:00:15 am | 19 | 20,000 | 47,500 |
| 08:23:16 am | 18.5 | 10,000 | 27,500 |
| 08:23:02 am | 18.5 | 7,500 | 17,500 |
Monthly variations
Annual change
| 2024 | -23.96% | ||
| 2023 | +45.45% | ||
| 2022 | -78.57% |
- Stock Market
- Equities
- IX. Stock
- Quotes i(x) Net Zero Plc
