Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.2 EUR | -4.64% | -1.37% | +24.14% |
Mar. 21 | I2S SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | I2S SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 7.55 € | 7.2 € | 7.2 € | 7.2 € |
Volume | 620 | 621 | 0 | 0 |
Change | +3.42% | -4.64% | 0.00% | 0.00% |
Opening | 7.55 | 7.55 | 7.20 | 7.20 |
High | 7.55 | 7.55 | 7.20 | 7.20 |
Low | 7.55 | 7.20 | 7.20 | 7.20 |
Performance
1 day | -4.64% | ||
1 week | -1.37% | ||
Current month | -4.00% | ||
1 month | +3.60% | ||
3 months | +9.92% | ||
6 months | +35.85% | ||
Current year | +24.14% | ||
1 year | +12.50% | ||
3 years | +104.55% | ||
5 years | +80.00% | ||
10 years | +347.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Computer Peripherals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.64% | -1.37% | +24.14% | +12.50% | 12.98M | ||
-1.06% | -3.10% | +15.45% | +18.22% | 5.2B | ||
-1.31% | -4.06% | +8.00% | +88.06% | 4.25B | ||
+2.86% | +8.63% | +53.85% | - | 1.67B | ||
-0.97% | +0.99% | -2.74% | +5.90% | 1.56B | ||
-0.40% | -0.81% | -5.38% | -1.60% | 1.42B | ||
-2.84% | -2.53% | +36.63% | +47.76% | 1.33B | ||
+3.41% | +5.39% | +11.60% | +244.32% | 1.13B | ||
+9.98% | +3.73% | +113.00% | +81.02% | 857M | ||
-0.92% | -1.42% | -1.62% | -2.12% | 643M | ||
-1.43% | +6.93% | +5.20% | - | 638M | ||
+2.39% | +0.62% | +73.35% | +292.75% | 495M | ||
0.00% | -0.37% | +46.50% | +56.37% | 417M | ||
+5.92% | +4.29% | +4.62% | +135.13% | 435M | ||
+0.86% | -0.57% | -20.95% | +6.04% | 370M | ||
+0.41% | +0.41% | +7.42% | +21.78% | 291M | ||
Average | +0.77% | +2.08% | +23.07% | +71.87% | ||
Weighted average by Cap. | +0.14% | +0.16% | +19.57% | +60.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +24.14% | ||
2023 | -4.92% | ||
2022 | +24.49% | ||
2021 | +53.13% | ||
2020 | -11.11% | ||
2019 | +33.33% | ||
2018 | -2.53% | ||
2017 | -4.48% | ||
2016 | +40.78% | ||
2015 | +87.27% | ||
2014 | -36.78% | ||
2013 | -23.35% | ||
2012 | -3.40% | ||
2011 | -28.79% | ||
2010 | +65.00% | ||
2009 | -11.11% | ||
2008 | -80.35% | ||
2007 | -11.86% |
- Stock Market
- Equities
- ALI2S Stock
- Quotes i2S