Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.025 CAD | 0.00% | -16.67% | -28.57% |
Apr. 04 | IAnthus Capital Holdings, Inc. Announces Chief Financial Officer Changes | CI |
Apr. 02 | Timeless Vapes Announces Its Expansion into New Jersey in Partnership with iAnthus Capital Holdings, Inc | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|
Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.025 $ |
Volume | 51 643 | 23 305 | 2 167 | 93 550 |
Change | 0.00% | 0.00% | 0.00% | -16.67% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 week | -16.67% | ||
Current month | -16.67% | ||
3 months | -16.67% | ||
6 months | +25.00% | ||
Current year | -28.57% | ||
3 years | -89.58% | ||
5 years | -99.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -16.67% | -28.57% | 0.00% | 121M | ||
-.--% | -.--% | -.--% | -.--% | 339M | ||
-0.92% | -9.75% | +33.33% | +163.41% | 261M | ||
-2.83% | -6.25% | +39.53% | -9.09% | 182M | ||
-1.29% | +6.71% | +164.52% | +44.94% | 150M | ||
+3.45% | -3.07% | -33.33% | -32.27% | 137M | ||
+1.75% | -4.78% | +50.41% | +26.91% | 136M | ||
0.00% | 0.00% | -7.69% | -47.83% | 80.3M | ||
0.00% | -20.00% | +100.00% | -81.82% | 60.26M | ||
+8.93% | -6.15% | +5.17% | +5.17% | 54.8M | ||
+6.06% | -7.89% | +94.44% | +118.75% | 52.42M | ||
0.00% | +2.63% | -6.02% | -4.88% | 51.39M | ||
Average | +1.26% | -2.38% | +34.32% | +15.27% | ||
Weighted average by Cap. | +0.35% | -2.68% | +30.58% | +27.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.57% | ||
2023 | 0.00% | ||
2022 | -70.83% | ||
2021 | -52.00% | ||
2020 | -86.84% | ||
2019 | -65.45% | ||
2018 | +120.00% | ||
2017 | +7.30% | ||
2016 | +60.69% |
- Stock Market
- Equities
- IAN Stock
- Quotes iAnthus Capital Holdings, Inc.