IAR SYSTEMS GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.5 SEK | -1.17% |
|
+2.11% | +36.91% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 170 kr | 174.5 kr | 174.5 kr | 171.5 kr | 169.5 kr |
| Volume | 18 677 | 27 021 | 15 817 | 16 038 | 12 446 |
| Change | +2.41% | +2.65% | 0.00% | -1.72% | -1.17% |
| Opening | 166.00 | 170.00 | 178.50 | 176.00 | 168 |
| High | 171.50 | 175.00 | 179.00 | 177.00 | 174 |
| Low | 166.00 | 167.50 | 174.50 | 171.50 | 168 |
Performance
| 1 day | -0.58% | ||
| 1 week | +2.11% | ||
| Current month | -2.87% | ||
| 1 month | +12.62% | ||
| 3 months | +26.49% | ||
| 6 months | +44.62% | ||
| Current year | +36.91% | ||
| 1 year | +88.33% | ||
| 3 years | +21.77% | ||
| 5 years | -36.52% | ||
| 10 years | +142.14% |
Volumes
marketsDaily volume
12 446
Estimated daily volume
12 446
Avg. Volume 20 sessions
24 950
Daily volume ratio
0.50
Avg. Volume 20 sessions SEK
4 229 025.00
Avg. Volume 20 sessions USD
406 096.35
Record volume 1
1 002 545
Record volume 2
667 517
Record volume 3
667 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 291 161 508
Capitalization (USD)
220 011 075
Net sales (SEK)
458 100 000
Net sales (USD)
43 989 511
Free-Float
80.58 %
Free-Float capitalization (SEK)
1 923 799 157
Free-Float capitalization (USD)
184 734 738
Average Daily Capital Traded
0.18%
Highs and lows
1 week
166.00
179.00
1 month
147.00179.00
Current year
121.40179.00
1 year
71.40179.00
3 years
71.40179.00
5 years
71.40290.00
10 years
60.25305.00
Indicators
Moving average 5 days
171.30
Moving average 20 days
166.03
Moving average 50 days
149.02
Moving average 100 days
141.26
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-12.08%
Price spread / (MMA100)
-16.66%
STIM
RSI 9 days
70.40
RSI 14 days
70.00
Sector Comparison - Programming Software & Testing Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +2.11% | +36.91% | +88.33% | 220M | ||
| +1.67% | +2.78% | -6.71% | +44.36% | 10.47B | ||
| +2.67% | +2.86% | +31.09% | +3.36% | 2.28B | ||
| -3.12% | -6.73% | -42.25% | -27.33% | 291M | ||
| -0.75% | -2.76% | -3.59% | -40.93% | 102M | ||
| -1.10% | -5.07% | -6.65% | -35.86% | 57.07M | ||
| Average | -0.14% | -1.20% | +1.47% | +5.32% | ||
| Weighted average by Cap. | +1.80% | +2.03% | -0.33% | +35.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb975acb8867a65.zjAB8_R6_YwfT9JGbbSLs7zjZLaG3iwsch_2ddmMWME.mVJky7Eoz795OeoUMpnZ2NqRN-zLiB9zBimcDYPZK7b-fVTGsiLP_Vwk5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 169.5 | 34 | 12,446 |
| 11:29:51 am | 169.5 | 5 | 12,412 |
| 11:29:51 am | 169.5 | 61 | 12,407 |
| 11:29:51 am | 169.5 | 32 | 12,346 |
| 11:29:51 am | 169.5 | 2 | 12,314 |
| 11:29:51 am | 169.5 | 50 | 12,312 |
| 11:29:51 am | 169.5 | 87 | 12,262 |
| 11:29:51 am | 169.5 | 37 | 12,175 |
| 11:29:51 am | 169.5 | 18 | 12,138 |
| 11:29:51 am | 169.5 | 65 | 12,120 |
Monthly variations
Annual change
| 2024 | +38.53% | ||
| 2023 | -17.69% | ||
| 2022 | +27.67% | ||
| 2021 | -15.74% | ||
| 2020 | -24.84% | ||
| 2019 | -23.46% | ||
| 2018 | +28.57% | ||
| 2017 | -8.25% | ||
| 2016 | +37.33% | ||
| 2015 | +100.67% | ||
| 2014 | +73.84% | ||
| 2013 | +12.86% | ||
| 2012 | +55.51% | ||
| 2011 | -27.73% | ||
| 2010 | +38.93% | ||
| 2009 | +82.77% | ||
| 2008 | -65.05% | ||
| 2007 | -51.65% | ||
| 2006 | +8.97% | ||
| 2005 | +78.13% | ||
| 2004 | -6.44% | ||
| 2003 | +437.04% | ||
| 2002 | -72.54% | ||
| 2001 | -71.90% | ||
| 2000 | -74.14% | ||
| 1999 | +395.12% |
- Stock Market
- Equities
- IAR B Stock
- Quotes IAR Systems Group AB
