IBIDEN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,681 JPY | -1.88% |
|
+9.54% | -27.31% |
| Apr. 11 | Jefferies Starts Ibiden at Hold With 6,630 Yen Price Target | MT |
| Mar. 22 | Japanese Shares Breach 41,000 Mark After Inflation Data | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5415 ¥ | 5397 ¥ | 5790 ¥ | 5681 ¥ |
| Volume | 1 691 100 | 1 271 200 | 5 007 300 | 2 549 200 |
| Change | +0.95% | -0.33% | +7.28% | -1.88% |
| Opening | 5,376.00 | 5,398.00 | 5,645.00 | 5,690.00 |
| High | 5,497.00 | 5,456.00 | 5,927.00 | 5,796.00 |
| Low | 5,374.00 | 5,367.00 | 5,593.00 | 5,654.00 |
Performance
| 1 day | -1.88% | ||
| 1 week | +9.54% | ||
| Current month | -6.78% | ||
| 1 month | -7.46% | ||
| 3 months | -24.14% | ||
| 6 months | -22.35% | ||
| Current year | -27.31% | ||
| 1 year | -13.13% | ||
| 3 years | +18.48% | ||
| 5 years | +237.55% | ||
| 10 years | +209.25% |
Volumes
marketsDaily volume
2 549 200
Estimated daily volume
2 549 200
Avg. Volume 20 sessions
2 535 957
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
14 406 771 717.00
Avg. Volume 20 sessions USD
91 727 915.52
Record volume 1
13 309 400
Record volume 2
11 399 700
Record volume 3
10 607 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
794 252 942 045
Capitalization (USD)
5 057 008 482
Net sales (JPY)
370 511 000 000
Net sales (USD)
2 359 043 537
Number of employees
12 744
Sales / Employee (JPY)
29 073 368
Sales / Employee (USD)
185 110
Free-Float
87.63 %
Free-Float capitalization (JPY)
701 785 309 828
Free-Float capitalization (USD)
4 468 267 068
Average Daily Capital Traded
1.81%
Highs and lows
1 week
5 203.00
5 927.00
1 month
5 134.006 172.00
Current year
5 134.008 359.00
1 year
5 134.009 285.00
3 years
3 670.009 285.00
5 years
1 643.009 285.00
10 years
1 064.009 285.00
Indicators
Moving average 5 days
5 529.40
Moving average 20 days
5 599.95
Moving average 50 days
6 105.24
Moving average 100 days
6 801.64
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+19.73%
STIM
RSI 9 days
61.10
RSI 14 days
52.31
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | +9.54% | -27.31% | -13.13% | 5.06B | ||
| +2.57% | +15.13% | +114.99% | +248.64% | 2,619B | ||
| -0.91% | +3.83% | +46.21% | +65.14% | 698B | ||
| +1.04% | +0.90% | +26.12% | +107.18% | 652B | ||
| +3.70% | +1.15% | +12.86% | +53.65% | 269B | ||
| +4.26% | +8.51% | +45.45% | +104.19% | 235B | ||
| +0.96% | +2.13% | +16.85% | +19.22% | 181B | ||
| +2.55% | +3.35% | +51.73% | +94.63% | 143B | ||
| +2.13% | -3.49% | -38.87% | +5.93% | 131B | ||
| +1.88% | +3.89% | +52.56% | - | 119B | ||
| -0.87% | +8.61% | +17.10% | +34.24% | 115B | ||
| -0.70% | +4.58% | +40.35% | +103.28% | 100B | ||
| +1.63% | +3.53% | +20.68% | +66.45% | 70.87B | ||
| +2.21% | +6.62% | +27.14% | +66.77% | 66.36B | ||
| -0.16% | +2.72% | +0.56% | +12.71% | 53.52B | ||
| +0.09% | +4.13% | +8.93% | +33.43% | 52.74B | ||
| Average | +0.02% | +4.69% | +25.96% | +66.82% | ||
| Weighted average by Cap. | +0.22% | +8.81% | +70.01% | +157.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38eba8aba562285bd1395e0d.96EfNSbPX6aHOhV9_IUbe9NSZ25FvRgIv16onLk8zcY.kc5eGGutAOTIZXQMsNpDJIAqKF52iV1Ozi3x5d1NmJ-VyDJ0aoEY6s1fUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,681 | 234,100 | 2,549,200 |
| 01:59:59 am | 5,680 | 200 | 2,315,100 |
| 01:59:59 am | 5,681 | 400 | 2,314,900 |
| 01:59:59 am | 5,682 | 100 | 2,314,500 |
| 01:59:59 am | 5,683 | 100 | 2,314,400 |
| 01:59:59 am | 5,685 | 200 | 2,314,300 |
| 01:59:59 am | 5,686 | 200 | 2,314,100 |
| 01:59:59 am | 5,687 | 100 | 2,313,900 |
| 01:59:57 am | 5,687 | 100 | 2,313,800 |
| 01:59:56 am | 5,687 | 100 | 2,313,700 |
Monthly variations
Annual change
| 2024 | -27.31% | ||
| 2023 | +63.32% | ||
| 2022 | -30.04% | ||
| 2021 | +42.06% | ||
| 2020 | +84.84% | ||
| 2019 | +68.28% | ||
| 2018 | -8.24% | ||
| 2017 | +7.25% | ||
| 2016 | -9.75% | ||
| 2015 | -2.52% | ||
| 2014 | -9.05% | ||
| 2013 | +43.92% | ||
| 2012 | -10.25% | ||
| 2011 | -40.59% | ||
| 2010 | -22.36% | ||
| 2009 | +81.52% | ||
| 2008 | -76.54% | ||
| 2007 | +29.17% | ||
| 2006 | -5.06% | ||
| 2005 | +218.07% | ||
| 2004 | +47.19% | ||
| 2003 | +5.30% | ||
| 2002 | -27.49% | ||
| 2001 | -6.95% | ||
| 2000 | +37.68% | ||
| 1999 | -23.33% | ||
| 1998 | +13.92% | ||
| 1997 | +41.07% | ||
| 1996 | +34.29% | ||
| 1995 | +8.31% | ||
| 1994 | +22.22% | ||
| 1993 | +7.33% | ||
| 1992 | -26.72% |
- Stock Market
- Equities
- 4062 Stock
- Quotes Ibiden Co.,Ltd.
