IBJ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 608 JPY | +1.50% |
|
+1.33% | -14.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 601 ¥ | 606 ¥ | 599 ¥ | 608 ¥ |
| Volume | 206 400 | 144 700 | 121 400 | 121 200 |
| Change | +0.50% | +0.83% | -1.16% | +1.50% |
| Opening | 599.00 | 600.00 | 610.00 | 601.00 |
| High | 616.00 | 615.00 | 610.00 | 609.00 |
| Low | 596.00 | 599.00 | 598.00 | 599.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.33% | ||
| Current month | +1.33% | ||
| 1 month | +10.55% | ||
| 3 months | +3.40% | ||
| 6 months | -15.08% | ||
| Current year | -14.37% | ||
| 1 year | -9.66% | ||
| 3 years | -46.76% | ||
| 5 years | -30.91% |
Volumes
marketsDaily volume
121 200
Estimated daily volume
121 200
Avg. Volume 20 sessions
135 447
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
82 351 776.00
Avg. Volume 20 sessions USD
525 074.92
Record volume 1
3 502 500
Record volume 2
3 311 200
Record volume 3
3 305 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
23 013 622 647
Capitalization (USD)
146 734 858
Net sales (JPY)
17 649 498 000
Net sales (USD)
112 533 199
Number of employees
923
Sales / Employee (JPY)
19 121 883
Sales / Employee (USD)
121 921
Free-Float
39.72 %
Free-Float capitalization (JPY)
10 159 914 961
Free-Float capitalization (USD)
64 779 618
Average Daily Capital Traded
0.36%
Highs and lows
1 week
588.00
616.00
1 month
544.00633.00
Current year
515.00777.00
1 year
515.00777.00
3 years
515.001 256.00
5 years
387.001 379.00
10 years
232.501 379.00
Indicators
Moving average 5 days
602.40
Moving average 20 days
595.05
Moving average 50 days
563.34
Moving average 100 days
595.05
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
56.12
RSI 14 days
56.89
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +1.33% | -14.37% | -9.66% | 147M | ||
| -0.04% | -0.56% | +4.11% | +10.65% | 10.38B | ||
| -2.88% | +0.17% | +0.60% | +10.93% | 2.76B | ||
| -1.32% | -4.27% | -22.11% | -21.65% | 2.15B | ||
| -.--% | -.--% | +2.97% | -.--% | 2.04B | ||
| -1.45% | -0.57% | -42.05% | - | 1.61B | ||
| +0.19% | +1.40% | +10.41% | +18.29% | 1.14B | ||
| -.--% | -.--% | +100.00% | +412.82% | 1.04B | ||
| -4.81% | -0.39% | -16.53% | -16.94% | 940M | ||
| +1.56% | -9.70% | -5.21% | -45.69% | 701M | ||
| -3.18% | +0.53% | -45.34% | -24.85% | 664M | ||
| -.--% | -.--% | - | - | 303M | ||
| +195.45% | +160.00% | -45.83% | -40.91% | 290M | ||
| +0.53% | +1.42% | -1.57% | -4.39% | 225M | ||
| +2.51% | +5.82% | +14.19% | +36.77% | 168M | ||
| -2.22% | +2.32% | +27.97% | +5.90% | 148M | ||
| Average | +11.61% | +5.06% | -2.18% | +23.66% | ||
| Weighted average by Cap. | +1.55% | +0.19% | -0.31% | +20.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d016778abb19ea10caeff.NXJXjTGiDviCdkI7CN1dblUHGec47xHUPUOqxC7Q2cU.cxE74gnwfK-yACNxO-QrMW1QVqV-jSONazHTolTprqtPQjW9RpF-juAVKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 608 | 9,100 | 121,200 |
| 01:59:30 am | 607 | 100 | 112,100 |
| 01:58:01 am | 607 | 100 | 112,000 |
| 01:58:00 am | 607 | 100 | 111,900 |
| 01:57:57 am | 607 | 100 | 111,800 |
| 01:57:14 am | 607 | 100 | 111,700 |
| 01:57:14 am | 607 | 1,300 | 111,600 |
| 01:57:14 am | 607 | 200 | 110,300 |
| 01:57:14 am | 607 | 1,000 | 110,100 |
| 01:57:14 am | 607 | 100 | 109,100 |
Monthly variations
Annual change
| 2024 | -14.37% | ||
| 2023 | -27.55% | ||
| 2022 | +8.17% | ||
| 2021 | +15.71% | ||
| 2020 | -36.96% | ||
| 2019 | +79.74% | ||
| 2018 | -34.50% | ||
| 2017 | +63.82% | ||
| 2016 | +20.37% | ||
| 2015 | +112.86% | ||
| 2014 | +5.01% |
- Stock Market
- Equities
- 6071 Stock
- Quotes IBJ, Inc.
