IBOTTA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.71 USD | -3.52% |
|
-21.32% | 0.00% |
| May. 31 | UBS Adjusts Ibotta Price Target to $129 From $125, Maintains Buy Rating | MT |
| May. 31 | Ibotta, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 106.59 $ | 104.8 $ | 97.13 $ | 85.73 $ | 83.27 $ |
| Volume | 90 055 | 117 025 | 218 178 | 368 748 | 11 805 |
| Change | +0.71% | -1.68% | -7.32% | -11.74% | -3.52% |
| Opening | 104.40 | 106.50 | 104.33 | 97.69 | 85.47 |
| High | 107.42 | 107.89 | 105.15 | 97.69 | 85.47 |
| Low | 104.40 | 104.65 | 96.48 | 85.04 | 83.27 |
Performance
| 1 day | -3.52% | ||
| 1 week | -21.32% | ||
| Current month | -14.27% | ||
| 1 month | -19.86% |
Volumes
marketsDaily volume
11 805
Estimated daily volume
192 634
Avg. Volume 20 sessions
119 412
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
9 876 566.52
Record volume 1
4 177 215
Record volume 2
970 882
Record volume 3
796 812
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 610 578 289
Net sales (USD)
320 037 000
Free-Float
27.93 %
Free-Float capitalization (USD)
729 047 748
Average Daily Capital Traded
0.38%
Highs and lows
1 week
83.27
107.89
1 month
83.27108.65
Current year
83.27117.59
1 year
83.27117.59
3 years
83.27117.59
5 years
83.27117.59
10 years
83.27117.59
Indicators
Moving average 5 days
100.02
Moving average 20 days
103.62
Moving average 50 days
64.31
Price spread / (MMA5)
+20.93%
Price spread / (MMA20)
+25.28%
Price spread / (MMA50)
-22.24%
STIM
RSI 9 days
39.64
RSI 14 days
55.13
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | -21.32% | - | - | 2.61B | ||
| +0.64% | -0.74% | +28.54% | +11.59% | 444B | ||
| -0.95% | -2.75% | +29.63% | +56.40% | 273B | ||
| +1.40% | +2.42% | +5.67% | +60.96% | 133B | ||
| +0.77% | -0.09% | +7.89% | +26.96% | 92.85B | ||
| +0.80% | -1.19% | +26.59% | +13.38% | 90.85B | ||
| +1.72% | +3.10% | +70.25% | +104.62% | 62.2B | ||
| +0.26% | -1.35% | +12.17% | +59.95% | 45.32B | ||
| +1.92% | -2.87% | +21.48% | +18.88% | 36.01B | ||
| +0.78% | -5.70% | -10.16% | -4.25% | 31.88B | ||
| -0.08% | -0.33% | +11.68% | +71.64% | 28.15B | ||
| -1.97% | -5.29% | +39.05% | +141.40% | 18.23B | ||
| -0.57% | -0.74% | +1.14% | +32.69% | 16.27B | ||
| +2.31% | -3.38% | -18.42% | -22.55% | 14.17B | ||
| 0.00% | +0.18% | +1.60% | +41.51% | 13.29B | ||
| +0.51% | +13.85% | +15.55% | +36.52% | 9.5B | ||
| Average | +0.25% | -2.06% | +16.18% | +43.31% | ||
| Weighted average by Cap. | +0.43% | -1.16% | +23.68% | +36.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9d417c2e542a574dd.EVa67KbL5K0fWrqozXu3tAdlr3cAoevF5_Iirn5OXoU.aBfXgfOYvchoF8uQtDbNgk8I7SFkl5KGvbFOxDAZCdUmDunfwois1HZp-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:57 am | 83.27 | 100 | 6,280 |
| 09:51:57 am | 83.5 | 100 | 6,180 |
| 09:51:57 am | 83.5 | 100 | 6,080 |
| 09:51:56 am | 83.6 | 1,000 | 5,980 |
| 09:50:27 am | 83.3 | 100 | 4,980 |
| 09:47:08 am | 83.28 | 200 | 4,880 |
| 09:45:30 am | 83.46 | 100 | 4,680 |
| 09:45:30 am | 83.44 | 100 | 4,580 |
| 09:45:30 am | 83.94 | 143 | 4,480 |
| 09:45:30 am | 83.94 | 100 | 4,337 |
Monthly variations
Annual change
| 2024 | -16.97% |
- Stock Market
- Equities
- IBTA Stock
- Quotes Ibotta, Inc.
