IBRAHIM FIBRES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 365 PKR | +2.72% |
|
+0.46% | +0.31% |
| Mar. 14 | Ibrahim Fibres Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 29 | Ibrahim Fibres Limited Announces Board Appointments and Reconstitutions | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 363.33 ₨ | 363.33 ₨ | 372.54 ₨ | 355.35 ₨ | 365.01 ₨ |
| Volume | 337 | 231 | 230 | 3 840 | 87 |
| Change | +2.34% | 0.00% | +2.53% | -4.61% | +2.72% |
| Opening | 360.00 | 356.90 | 374.99 | 355.00 | 365.00 |
| High | 365.50 | 386.00 | 375.00 | 370.00 | 365.50 |
| Low | 350.05 | 356.50 | 355.55 | 355.00 | 365.00 |
Performance
| 1 day | +2.72% | ||
| 1 week | +0.46% | ||
| Current month | -8.75% | ||
| 1 month | -8.75% | ||
| 3 months | -8.29% | ||
| 6 months | +0.56% | ||
| Current year | +0.31% | ||
| 1 year | +46.00% | ||
| 3 years | +118.05% | ||
| 5 years | +508.35% | ||
| 10 years | +386.36% |
Volumes
marketsDaily volume
87
Avg. Volume 20 sessions
6 765
Avg. Volume 20 sessions PKR
2 469 292.65
Avg. Volume 20 sessions USD
8 877.11
Record volume 1
57 318 125
Record volume 2
53 220 000
Record volume 3
44 208 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
113 270 609 179
Capitalization (USD)
407 207 840
Net sales (PKR)
119 761 927 341
Net sales (USD)
430 544 129
Free-Float
8.38 %
Free-Float capitalization (PKR)
9 493 972 080
Free-Float capitalization (USD)
34 130 830
Average Daily Capital Traded
0%
Highs and lows
1 week
355.00
386.00
1 month
350.00408.50
Current year
342.16429.00
1 year
250.00429.00
3 years
146.20429.00
5 years
56.25429.00
10 years
42.00429.00
Indicators
Moving average 5 days
363.91
Moving average 20 days
374.53
Moving average 50 days
377.78
Moving average 100 days
352.07
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
47.95
RSI 14 days
47.51
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +0.46% | +0.31% | +46.00% | 407M | ||
| -1.81% | -0.79% | +26.96% | -12.73% | 6.9B | ||
| +0.92% | -4.68% | +14.49% | +36.80% | 1.53B | ||
| -1.21% | -6.10% | -5.40% | +17.18% | 1.31B | ||
| +0.54% | -3.48% | +13.76% | -7.36% | 1.13B | ||
| +5.77% | -1.72% | +6.51% | +46.79% | 1.02B | ||
| +0.59% | -2.29% | +8.23% | +4.27% | 879M | ||
| -1.17% | -2.69% | +6.74% | +19.42% | 767M | ||
| -0.61% | -2.01% | -2.09% | +30.23% | 577M | ||
| +1.73% | -2.08% | +7.31% | -12.80% | 552M | ||
| -1.22% | -4.97% | -23.53% | -2.69% | 521M | ||
| -0.88% | -3.72% | -11.81% | -10.88% | 431M | ||
| -0.25% | -7.13% | -23.35% | +733.89% | 402M | ||
| -0.21% | -2.80% | -6.09% | -5.96% | 297M | ||
| 0.00% | -4.19% | -20.86% | -22.44% | 265M | ||
| -1.88% | -15.04% | -25.36% | -33.37% | 201M | ||
| Average | +0.19% | -3.43% | -2.14% | +51.65% | ||
| Weighted average by Cap. | -0.37% | -2.63% | +11.61% | +20.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.31% | ||
| 2023 | +69.26% | ||
| 2022 | +30.30% | ||
| 2021 | +33.03% | ||
| 2020 | +106.72% | ||
| 2019 | 0.00% | ||
| 2018 | +1.49% | ||
| 2017 | -13.06% | ||
| 2016 | +57.41% | ||
| 2015 | -51.99% | ||
| 2014 | +29.48% | ||
| 2013 | +44.34% | ||
| 2012 | +78.20% | ||
| 2011 | -35.88% | ||
| 2010 | +15.07% | ||
| 2009 | +0.38% | ||
| 2008 | -33.25% | ||
| 2007 | +45.93% | ||
| 2006 | -3.85% | ||
| 2005 | -2.62% | ||
| 2004 | +37.93% | ||
| 2003 | +52.63% | ||
| 2002 | +82.69% | ||
| 2001 | -37.35% | ||
| 2000 | +72.92% | ||
| 1999 | +140.00% | ||
| 1998 | -23.08% | ||
| 1997 | -24.42% | ||
| 1996 | +7.50% | ||
| 1995 | -35.22% |
- Stock Market
- Equities
- IBFL Stock
- Quotes Ibrahim Fibres Limited
