IBSTOCK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.6 GBX | 0.00% |
|
+2.85% | +0.07% |
| Apr. 25 | Ibstock's first quarter hit by low residential construction demand | AN |
| Mar. 06 | Transcript : Ibstock plc, 2023 Earnings Call, Mar 06, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 150.2 p | 153 p | 151.6 p | 151.6 p |
| Volume | 1 788 303 | 368 803 | 1 041 459 | 984 619 |
| Change | +1.90% | +1.86% | -0.92% | 0.00% |
| Opening | 146.60 | 148.80 | 150.20 | 151.60 |
| High | 153.00 | 153.40 | 154.80 | 154.80 |
| Low | 133.00 | 148.80 | 149.60 | 150.00 |
Performance
| 1 week | +2.85% | ||
| Current month | +2.29% | ||
| 1 month | +1.20% | ||
| 3 months | -1.49% | ||
| 6 months | +16.80% | ||
| Current year | +0.07% | ||
| 1 year | -13.17% | ||
| 3 years | -31.90% | ||
| 5 years | -41.60% |
Volumes
marketsDaily volume
958 574
Estimated daily volume
958 574
Avg. Volume 20 sessions
1 066 465
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
161 676 094.00
Avg. Volume 20 sessions USD
161 676 094.00
Record volume 1
65 645 970
Record volume 2
17 438 010
Record volume 3
14 514 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
597 919 080
Capitalization (USD)
746 962 369
Net sales (GBP)
405 839 000
Net sales (USD)
507 002 488
Number of employees
1 943
Sales / Employee (GBP)
208 872
Sales / Employee (USD)
260 938
Free-Float
95.61 %
Free-Float capitalization (GBX)
596 087 307
Free-Float capitalization (USD)
744 673 990
Average Daily Capital Traded
27.04%
Highs and lows
1 week
148.80
154.80
1 month
133.00154.80
Current year
133.00170.00
1 year
118.00175.70
3 years
118.00241.60
5 years
118.00323.98
10 years
113.20323.98
Indicators
Moving average 5 days
151.60
Moving average 20 days
149.26
Moving average 50 days
151.33
Moving average 100 days
151.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
56.14
RSI 14 days
53.62
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.85% | +0.07% | -13.17% | 747M | ||
| +1.12% | +4.26% | +16.31% | +67.10% | 55.29B | ||
| -0.36% | +0.98% | +19.59% | +50.53% | 36.91B | ||
| -0.16% | +3.16% | +18.03% | +38.95% | 35.49B | ||
| -1.68% | -4.54% | -9.37% | +23.06% | 33.45B | ||
| -1.80% | -1.42% | +11.36% | +33.68% | 19.69B | ||
| -0.61% | +3.28% | +20.76% | +39.15% | 19.3B | ||
| +0.13% | -4.09% | +14.09% | +46.55% | 17.52B | ||
| -0.61% | -3.39% | -0.83% | +12.73% | 11.49B | ||
| -0.17% | +2.98% | +5.04% | +32.55% | 7.1B | ||
| -3.45% | -2.03% | +15.08% | - | 4.47B | ||
| +0.17% | +5.78% | +17.47% | +25.44% | 4.03B | ||
| +2.41% | -5.97% | -10.48% | -49.06% | 3.2B | ||
| +4.84% | +4.84% | +4.84% | +45.09% | 3.05B | ||
| 0.00% | -0.11% | +34.55% | +62.34% | 2.8B | ||
| -2.02% | +2.52% | -2.61% | +9.23% | 2.78B | ||
| Average | -0.12% | +0.99% | +9.62% | +28.28% | ||
| Weighted average by Cap. | -0.25% | +0.75% | +11.88% | +41.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4288aade0c0.6vk3_Op3rUjRE1HtsfabETfMZJ27TuKZgvwmCdMW_Lg.h7ZEvtkamSmdIHyLwJj9Wk2uAqvXNpGhypJJQL1akIHciGGsvCSUKoNpaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 151.6 | 583,398 | 958,574 |
| 11:29:51 am | 151.2 | 671 | 375,176 |
| 11:29:51 am | 151.2 | 771 | 374,505 |
| 11:29:51 am | 151.2 | 271 | 373,734 |
| 11:29:13 am | 151 | 1,629 | 373,463 |
| 11:29:13 am | 151 | 118 | 371,834 |
| 11:26:56 am | 150.8 | 89 | 371,716 |
| 11:22:16 am | 151 | 592 | 371,627 |
| 11:21:43 am | 151 | 13 | 371,035 |
Monthly variations
Annual change
| 2024 | +0.07% | ||
| 2023 | -2.13% | ||
| 2022 | -24.04% | ||
| 2021 | -1.36% | ||
| 2020 | -34.41% | ||
| 2019 | +58.53% | ||
| 2018 | -25.44% | ||
| 2017 | +43.05% | ||
| 2016 | -16.12% | ||
| 2015 | +13.32% |
- Stock Market
- Equities
- IBST Stock
- Quotes Ibstock plc