IBU-TEC ADVANCED MATERIALS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.28 EUR | +1.34% |
|
-6.18% | -28.57% |
| Mar. 14 | IBU-tec advanced materials AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Suvo Strategic Minerals to Begin Test Work on Calcined Kaolin; Shares Rise 3% | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 13.5 € | 13.5 € | 13.05 € | 13.1 € | 12.9 € |
| Volume | 4 187 | 1 781 | 2 340 | 58 | 71 |
| Change | -1.82% | 0.00% | -3.33% | +0.38% | +1.34% |
| Opening | 14.55 | 13.50 | 13.55 | 13.50 | 12.85 |
| High | 14.80 | 13.50 | 13.60 | 13.50 | 12.9 |
| Low | 13.40 | 12.80 | 12.90 | 13.05 | 12.85 |
Performance
| 1 day | +0.95% | ||
| 1 week | -6.18% | ||
| Current month | +2.38% | ||
| 1 month | +7.95% | ||
| 3 months | +6.79% | ||
| 6 months | -40.28% | ||
| Current year | -28.57% | ||
| 1 year | -47.67% | ||
| 3 years | -69.58% | ||
| 5 years | -16.77% |
Volumes
marketsDaily volume
71
Estimated daily volume
154
Avg. Volume 20 sessions
2 593
Daily volume ratio
0.06
Avg. Volume 20 sessions
34 292.43
Avg. Volume 20 sessions USD
37 278.61
Record volume 1
124 312
Record volume 2
108 872
Record volume 3
89 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
62 231 460
Capitalization (USD)
67 650 576
Net sales (EUR)
48 231 930
Net sales (USD)
52 431 966
Number of employees
224
Sales / Employee (EUR)
215 321
Sales / Employee (USD)
234 071
Free-Float
51.88 %
Free-Float capitalization (EUR)
32 286 953
Free-Float capitalization (USD)
35 098 500
Average Daily Capital Traded
0.06%
Highs and lows
1 week
12.80
14.80
1 month
11.3014.80
Current year
9.2218.00
1 year
9.2228.85
3 years
9.2260.40
5 years
7.0060.40
10 years
7.0060.40
Indicators
Moving average 5 days
13.38
Moving average 20 days
12.60
Moving average 50 days
12.15
Moving average 100 days
13.09
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
52.34
RSI 14 days
53.04
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -6.18% | -28.57% | -47.67% | 67.65M | ||
| +1.78% | -0.18% | +5.43% | +14.29% | 106B | ||
| -2.38% | -3.34% | -6.47% | -14.18% | 63.94B | ||
| -0.55% | +14.11% | +73.33% | +315.53% | 49.34B | ||
| +1.48% | -0.18% | +17.24% | +3.52% | 39.15B | ||
| +0.97% | -0.45% | +6.13% | +11.02% | 32.86B | ||
| +1.79% | -0.20% | +12.77% | +35.71% | 20.29B | ||
| +1.74% | -0.53% | +15.03% | +31.10% | 17.21B | ||
| +0.58% | -2.85% | +19.06% | +3.43% | 15.28B | ||
| +1.38% | -0.99% | +6.28% | -9.69% | 14.58B | ||
| -1.57% | -0.88% | -15.04% | -29.90% | 13.92B | ||
| +1.45% | +1.30% | -2.23% | +2.04% | 11.95B | ||
| -0.07% | +1.29% | +33.43% | +136.20% | 9.75B | ||
| -1.09% | +1.53% | -22.95% | -6.30% | 9.71B | ||
| -1.02% | -0.47% | +52.58% | +85.41% | 9.41B | ||
| +1.77% | -4.07% | -17.85% | -47.53% | 9.12B | ||
| Average | +0.46% | +0.61% | +9.26% | +30.19% | ||
| Weighted average by Cap. | +0.46% | +1.21% | +13.63% | +45.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e.AdJwYDzj57nHh5fO4a8YPrE5ys9a8bs-F2mhBN-X1S0.M6EXEUmggIqY9qT6s5ghe_hxq74TwpZIWRDCM5nZ-Fx1uDwFDpLR46vl_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:30 am | 12.9 | 1 | 71 |
Monthly variations
Annual change
| 2024 | -27.46% | ||
| 2023 | -47.35% | ||
| 2022 | -23.78% | ||
| 2021 | +46.10% | ||
| 2020 | +94.94% | ||
| 2019 | +9.72% | ||
| 2018 | -21.74% | ||
| 2017 | +11.52% |
- Stock Market
- Equities
- IBU Stock
- Quotes IBU-tec advanced materials AG
