IC ENTERRA YENILENEBILIR ENERJI ANONIM SIRKETI Quotes Ic Enterra Yenilenebilir Enerji Anonim Sirketi
Equities
ENTRA
TREICNT00027
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.15 TRY | -1.84% |
|
-7.64% | -.--% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.55 ₺ | 10.12 ₺ | 10.34 ₺ | 10.15 ₺ |
| Volume | 59 308 050 | 29 766 590 | 33 801 570 | 20 134 920 |
| Change | +3.03% | -4.08% | +2.17% | -1.84% |
| Opening | 10.48 | 10.52 | 10.12 | 10.36 |
| High | 11.05 | 10.61 | 10.61 | 10.39 |
| Low | 10.32 | 10.06 | 10.12 | 10.11 |
Performance
| 1 day | -1.84% | ||
| 1 week | -7.64% | ||
| Current month | -15.70% | ||
| 1 month | -15.70% |
Volumes
marketsDaily volume
20 134 924
Estimated daily volume
20 134 924
Avg. Volume 20 sessions
36 580 296
Daily volume ratio
0.55
Avg. Volume 20 sessions TRY
371 290 004.40
Avg. Volume 20 sessions USD
11 519 272.39
Record volume 1
494 088 900
Record volume 2
272 704 400
Record volume 3
186 831 200
Capital turnover ratio
0.02
Basic data
Capitalization (TRY)
592 014 126
Capitalization (USD)
592 014 126
Highs and lows
1 week
10.06
11.05
1 month
10.0612.91
Current year
10.0616.17
1 year
10.0616.17
3 years
10.0616.17
5 years
10.0616.17
10 years
10.0616.17
Indicators
Moving average 5 days
10.39
Moving average 20 days
11.35
Moving average 50 days
8.53
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+11.85%
Price spread / (MMA50)
-16.00%
STIM
RSI 9 days
32.68
RSI 14 days
44.80
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -7.64% | - | - | 592M | ||
| -0.34% | +1.18% | +14.01% | +18.21% | 90.21B | ||
| -4.29% | -3.31% | -16.71% | -0.69% | 15.49B | ||
| +2.24% | -2.66% | +9.31% | -7.40% | 13.34B | ||
| +6.14% | +1.85% | +66.02% | +144.86% | 12.18B | ||
| -0.33% | +2.56% | +19.11% | +20.87% | 12.16B | ||
| +0.42% | +3.02% | +29.24% | +22.81% | 7.76B | ||
| +6.03% | +4.05% | +1.21% | +7.40% | 5.38B | ||
| -0.82% | +0.56% | +10.14% | -13.95% | 4.83B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.93B | ||
| -0.93% | +0.13% | -0.93% | -17.11% | 1.97B | ||
| -.--% | -.--% | -.--% | -.--% | 1.82B | ||
| -1.46% | -7.81% | +20.83% | +23.94% | 1.51B | ||
| -0.52% | -1.03% | -0.52% | -12.27% | 1.42B | ||
| -1.48% | +3.01% | +66.59% | +52.12% | 1.08B | ||
| +2.35% | +3.39% | +11.04% | -16.06% | 932M | ||
| Average | +0.37% | -1.05% | +15.29% | +14.85% | ||
| Weighted average by Cap. | +0.19% | -0.28% | +14.71% | +21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50a90cad043b349ba2c85f6b7c7b45.3aMmh_SSafh3JY-SqI8PTI_9WsJjerWk1Z2DnPteOfg.jMhz6r_XD7wNfdvw58NoHcSOY5pWF_r2h8vF_606Q5CI5FfhgNMcgTJwyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:53 am | 10.15 | 86 | 20,112,918 |
| 11:09:37 am | 10.15 | 85 | 20,112,832 |
| 11:09:35 am | 10.15 | 1 | 20,112,747 |
| 11:09:28 am | 10.15 | 33 | 20,112,746 |
| 11:09:08 am | 10.15 | 1 | 20,112,713 |
| 11:09:00 am | 10.15 | 85 | 20,112,712 |
| 11:08:49 am | 10.15 | 70 | 20,112,627 |
| 11:08:32 am | 10.15 | 550 | 20,112,557 |
| 11:08:11 am | 10.15 | 593 | 20,112,007 |
| 11:08:11 am | 10.15 | 11,307 | 20,111,414 |
Monthly variations
Annual change
| 2024 | -7.73% |
- Stock Market
- Equities
- ENTRA Stock
- Quotes Ic Enterra Yenilenebilir Enerji Anonim Sirketi
