ICANDY INTERACTIVE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 AUD | 0.00% |
|
-10.00% | -35.71% |
| Feb. 29 | ICandy Interactive Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 04 | ICandy Interactive Unaware of Reason for Share Price Surge | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.018 $ | 0.018 $ | 0.018 $ |
| Volume | 542 553 | 1 624 366 | 1 275 080 | 1 116 330 | 59 301 |
| Change | 0.00% | 0.00% | -10.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
Performance
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -41.94% | ||
| 6 months | -33.33% | ||
| Current year | -35.71% | ||
| 1 year | -60.87% | ||
| 3 years | -75.68% | ||
| 5 years | -61.70% |
Volumes
marketsDaily volume
59 301
Estimated daily volume
59 301
Avg. Volume 20 sessions
505 549
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
9 099.88
Avg. Volume 20 sessions USD
6 049.24
Record volume 1
132 111 300
Record volume 2
99 145 560
Record volume 3
79 388 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
23 693 792
Capitalization (USD)
15 750 685
Net sales (AUD)
26 105 408
Net sales (USD)
17 353 831
Free-Float
41.4 %
Free-Float capitalization (AUD)
9 733 782
Free-Float capitalization (USD)
6 470 629
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.04
1 year
0.020.06
3 years
0.020.20
5 years
0.010.24
10 years
0.010.25
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+11.67%
Price spread / (MMA50)
+27.78%
Price spread / (MMA100)
+56.67%
STIM
RSI 9 days
27.75
RSI 14 days
32.14
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | -35.71% | -60.87% | 15.75M | ||
| -2.81% | -2.81% | -12.05% | +43.04% | 24.44B | ||
| 0.00% | -0.22% | +16.46% | +64.87% | 22.18B | ||
| +1.70% | +6.29% | +1.13% | -30.30% | 2.42B | ||
| -4.98% | -0.74% | +94.31% | +116.03% | 2.15B | ||
| 0.00% | -7.02% | -24.90% | -46.23% | 1.8B | ||
| -2.85% | -14.34% | -48.60% | - | 1.63B | ||
| +1.48% | +5.42% | +5.04% | -41.77% | 1.32B | ||
| -0.95% | -0.48% | -19.15% | -46.82% | 1.24B | ||
| -0.63% | -1.47% | -4.08% | +14.63% | 1.22B | ||
| -0.95% | -2.50% | +6.38% | +31.12% | 1.07B | ||
| +0.92% | +10.51% | +11.11% | -18.18% | 1.09B | ||
| -1.94% | +9.81% | -23.53% | -40.15% | 983M | ||
| -0.54% | -.--% | -0.16% | +1.03% | 769M | ||
| -14.40% | -4.34% | -21.18% | +7.38% | 619M | ||
| -2.62% | +4.35% | -5.61% | -30.52% | 657M | ||
| Average | -1.79% | +0.51% | -3.78% | -2.45% | ||
| Weighted average by Cap. | -1.46% | -1.00% | +1.70% | +39.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b930acff12d9f8f8a35d343075c29db9._yEGmOMNShzQxXJVjUi1nl88O1SVEfb1M5Hd2wFjMY8.uE9C_LBbA1K-jCpl7DHNwSxzaSWlQseTYKGknEI0R-u3aHz5qkZ7SuGPGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:33 am | 0.018 | 332 | 39,301 |
| 01:33:56 am | 0.017 | 342 | 38,969 |
| 12:27:41 am | 0.017 | 8,627 | 38,627 |
| 08:04:28 pm | 0.018 | 8 | 30,000 |
Monthly variations
Annual change
| 2024 | -35.71% | ||
| 2023 | -47.17% | ||
| 2022 | -60.74% | ||
| 2021 | +8.00% | ||
| 2020 | +316.67% | ||
| 2019 | -40.00% | ||
| 2018 | -68.75% | ||
| 2017 | +14.29% | ||
| 2016 | -44.00% |
- Stock Market
- Equities
- ICI Stock
- Quotes iCandy Interactive Limited
