ICECURE MEDICAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 USD | -1.89% |
|
+1.96% | -2.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.04 $ | 1.0501 $ | 1.09 $ | 1.06 $ | 1.04 $ |
| Volume | 137 228 | 119 340 | 132 101 | 133 751 | 104 478 |
| Change | +1.96% | +0.97% | +3.80% | -2.75% | -1.89% |
| Opening | 1.01 | 1.04 | 1.07 | 1.08 | 1.07 |
| High | 1.06 | 1.07 | 1.10 | 1.11 | 1.082 |
| Low | 1.01 | 1.04 | 1.06 | 1.05 | 1.02 |
Performance
| 1 day | -1.89% | ||
| 1 week | +1.96% | ||
| Current month | -12.61% | ||
| 1 month | -14.75% | ||
| 3 months | -21.21% | ||
| 6 months | +40.35% | ||
| Current year | -2.80% | ||
| 1 year | -12.24% | ||
| 3 years | -33.33% | ||
| 5 years | +420.00% | ||
| 10 years | +1,055.56% |
Volumes
marketsDaily volume
104 478
Estimated daily volume
104 478
Avg. Volume 20 sessions
278 839
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
289 992.56
Record volume 1
130 893 600
Record volume 2
105 046 566
Record volume 3
98 099 291
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48 473 465
Net sales (USD)
3 229 000
Number of employees
74
Sales / Employee (USD)
43 635
Free-Float
40.7 %
Free-Float capitalization (USD)
19 730 162
Average Daily Capital Traded
0.6%
Highs and lows
1 week
1.01
1.11
1 month
0.991.26
Current year
0.991.57
1 year
0.521.57
3 years
0.5212.40
5 years
0.0212.40
10 years
0.0212.40
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.16
Moving average 50 days
1.21
Moving average 100 days
1.26
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+11.06%
Price spread / (MMA50)
+15.99%
Price spread / (MMA100)
+21.28%
STIM
RSI 9 days
42.51
RSI 14 days
41.71
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +1.96% | -2.80% | -12.24% | 48.47M | ||
| -0.98% | -2.03% | +10.22% | +11.41% | 226B | ||
| -2.17% | -1.30% | +12.99% | +13.65% | 198B | ||
| -0.63% | +0.49% | +18.09% | +32.16% | 142B | ||
| -1.31% | -0.23% | +28.66% | +44.43% | 111B | ||
| -0.52% | -1.14% | +2.09% | +1.02% | 65.26B | ||
| -3.05% | -2.94% | +14.70% | +3.21% | 54.36B | ||
| +1.64% | -0.34% | +6.68% | -0.96% | 50.94B | ||
| -1.52% | -2.44% | +8.29% | +17.03% | 44.8B | ||
| -1.60% | -2.44% | +2.60% | +2.77% | 36.8B | ||
| -3.07% | -3.81% | +23.00% | -4.93% | 32.07B | ||
| -2.29% | -2.79% | +21.15% | +36.72% | 25.67B | ||
| -3.44% | -6.58% | +2.30% | +26.65% | 20.69B | ||
| +0.67% | +3.23% | +25.24% | +11.08% | 18.91B | ||
| -1.10% | -1.28% | +3.55% | -8.00% | 17.46B | ||
| -1.43% | -7.52% | -23.98% | -48.21% | 17.1B | ||
| Average | -1.31% | -1.23% | +9.55% | +7.86% | ||
| Weighted average by Cap. | -1.08% | -0.02% | +13.03% | +15.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91062b2463788ea89ae.shgR2ywQ5-Lo3lNmevhnKEa2NeeBDsi2W8Xc-GZbY5w.12JI421FnYOhsAUrAKAQYCjSB7i3fqWCKqqTtAo1N9efbSS5SHGVqYyzFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:59 pm | 1.04 | 100 | 101,807 |
| 03:40:12 pm | 1.05 | 354 | 101,707 |
| 03:40:11 pm | 1.05 | 259 | 101,353 |
| 03:34:22 pm | 1.04 | 100 | 101,094 |
| 03:34:22 pm | 1.04 | 100 | 100,994 |
| 03:34:22 pm | 1.04 | 100 | 100,894 |
| 03:34:22 pm | 1.04 | 100 | 100,794 |
| 03:34:22 pm | 1.04 | 100 | 100,694 |
| 03:33:16 pm | 1.04 | 100 | 100,594 |
| 03:33:16 pm | 1.04 | 100 | 100,494 |
Monthly variations
Annual change
| 2024 | -0.93% | ||
| 2023 | -30.97% | ||
| 2022 | -49.18% | ||
| 2021 | +1,119.02% | ||
| 2020 | +31.68% | ||
| 2019 | +427.78% | ||
| 2014 | -64.00% | ||
| 2013 | -6.89% |
- Stock Market
- Equities
- ICCM Stock
- Quotes IceCure Medical Ltd
