ICELANDIC SALMON |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 NOK | -1.64% |
|
-6.25% | -17.24% |
| May. 14 | Transcript : Icelandic Salmon AS, Q1 2024 Earnings Call, May 14, 2024 | |
| Apr. 19 | Icelandic Salmon AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 133 kr | 128 kr | 129 kr | 122 kr | 120 kr |
| Volume | 8 707 | 2 169 | 2 208 | 11 204 | 732 |
| Change | +∞% | -3.76% | +0.78% | -5.43% | -1.64% |
| Opening | 135.00 | 130.00 | 131.00 | 128.00 | 120 |
| High | 137.00 | 130.00 | 131.00 | 128.00 | 120 |
| Low | 132.00 | 127.00 | 128.00 | 122.00 | 120 |
Performance
| 1 day | -1.64% | ||
| 1 week | -6.25% | ||
| Current month | -9.09% | ||
| 1 month | -13.67% | ||
| 3 months | -6.25% | ||
| 6 months | -20.00% | ||
| Current year | -17.24% | ||
| 1 year | -22.08% | ||
| 3 years | +2.13% |
Volumes
marketsDaily volume
732
Estimated daily volume
79 127
Avg. Volume 20 sessions
4 882
Daily volume ratio
16.21
Avg. Volume 20 sessions NOK
585 840.00
Avg. Volume 20 sessions USD
54 710.43
Record volume 1
875 870
Record volume 2
529 900
Record volume 3
357 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 785 026 770
Capitalization (USD)
353 476 080
Net sales (NOK)
1 936 851 620
Net sales (USD)
180 878 699
Number of employees
193
Sales / Employee (NOK)
10 035 501
Sales / Employee (USD)
937 195
Free-Float
36.95 %
Free-Float capitalization (NOK)
1 398 532 645
Free-Float capitalization (USD)
130 606 167
Average Daily Capital Traded
0.02%
Highs and lows
1 week
120.00
131.00
1 month
120.00140.00
Current year
120.00153.00
1 year
120.00182.00
3 years
107.50190.00
5 years
73.00190.00
10 years
73.00190.00
Indicators
Moving average 5 days
129.40
Moving average 20 days
135.25
Moving average 50 days
131.22
Moving average 100 days
132.21
Price spread / (MMA5)
+7.83%
Price spread / (MMA20)
+12.71%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+10.18%
STIM
RSI 9 days
40.45
RSI 14 days
43.72
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -6.25% | -17.24% | -22.08% | 353M | ||
| -0.65% | -0.57% | +15.32% | -19.01% | 3.42B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.11B | ||
| -1.04% | +1.81% | +11.27% | -8.10% | 806M | ||
| +1.10% | +7.36% | +34.95% | +13.18% | 432M | ||
| 0.00% | +2.50% | -13.87% | -17.67% | 414M | ||
| +0.54% | +2.55% | -8.75% | +14.43% | 375M | ||
| 0.00% | -0.03% | +16.10% | -4.98% | 366M | ||
| +9.35% | +13.00% | +30.38% | +5.94% | 355M | ||
| +0.13% | -0.27% | +10.32% | +5.35% | 289M | ||
| 0.00% | 0.00% | -4.86% | -20.69% | 228M | ||
| +0.62% | +3.17% | +12.07% | -1.22% | 220M | ||
| +1.69% | +3.14% | +24.91% | -8.14% | 189M | ||
| -0.84% | -0.84% | -7.09% | -37.89% | 177M | ||
| -0.54% | +2.40% | -31.18% | -77.01% | 116M | ||
| -1.11% | -5.33% | -31.73% | -36.61% | 90.15M | ||
| Average | +0.51% | -0.21% | +2.54% | -13.41% | ||
| Weighted average by Cap. | +0.10% | -0.08% | +8.91% | -11.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3844643a580c6a.7TBzheH-Q4DHPuaMweliYOZEqtM4UH_t0GsGkS-XBhk.2QY457m2G9r3ebTdtNhRLIh22-VLBD6ujwxD82n_dn2Uajqym7YF46J3pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:27 am | 120 | 168 | 732 |
| 03:00:27 am | 120 | 300 | 564 |
| 03:00:27 am | 120 | 19 | 264 |
| 03:00:27 am | 120 | 244 | 245 |
Monthly variations
Annual change
| 2024 | -15.86% | ||
| 2023 | -3.33% | ||
| 2022 | +1.35% | ||
| 2021 | +27.59% | ||
| 2020 | +24.73% | ||
| 2019 | +27.40% |
- Stock Market
- Equities
- ISLAX Stock
- Quotes Icelandic Salmon