ICHIGO OFFICE REIT INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80,900 JPY | -1.22% |
|
-1.34% | -1.94% |
| May. 30 | Ichigo Office Raises 3.5 Billion Yen Via Third-Party Allotment | MT |
| May. 29 | Ichigo Office REIT Fixes Interest on Various Bank Loans | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 81600 ¥ | 81400 ¥ | 81900 ¥ | 80900 ¥ |
| Volume | 4 179 | 3 855 | 3 254 | 2 615 |
| Change | -0.24% | -0.25% | +0.61% | -1.22% |
| Opening | 81,800.00 | 81,300.00 | 81,700.00 | 81,800.00 |
| High | 82,200.00 | 82,300.00 | 81,900.00 | 81,900.00 |
| Low | 81,300.00 | 81,300.00 | 81,000.00 | 80,900.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | -1.34% | ||
| Current month | -1.34% | ||
| 1 month | -2.88% | ||
| 3 months | +3.85% | ||
| 6 months | -3.58% | ||
| Current year | -1.94% | ||
| 1 year | -9.20% | ||
| 3 years | -18.94% | ||
| 5 years | -20.76% | ||
| 10 years | +29.44% |
Volumes
marketsDaily volume
2 615
Estimated daily volume
2 615
Avg. Volume 20 sessions
4 191
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
339 051 900.00
Avg. Volume 20 sessions USD
2 161 455.86
Record volume 1
53 967
Record volume 2
45 157
Record volume 3
41 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
126 020 509 176
Capitalization (USD)
803 380 746
Net sales (JPY)
20 294 703 000
Net sales (USD)
129 378 732
Free-Float
85.84 %
Free-Float capitalization (JPY)
108 181 407 121
Free-Float capitalization (USD)
689 656 470
Average Daily Capital Traded
0.27%
Highs and lows
1 week
80 900.00
82 400.00
1 month
80 900.0085 400.00
Current year
76 500.0085 400.00
1 year
76 500.0091 000.00
3 years
75 500.00102 800.00
5 years
54 300.00120 000.00
10 years
54 300.00120 000.00
Indicators
Moving average 5 days
81 520.00
Moving average 20 days
83 190.00
Moving average 50 days
81 998.00
Moving average 100 days
81 137.00
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
39.42
RSI 14 days
44.61
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -1.34% | -1.94% | -9.20% | 803M | ||
| -0.85% | -0.85% | -4.75% | +4.49% | 6.32B | ||
| -0.14% | +2.65% | -9.38% | -16.55% | 4.92B | ||
| -0.38% | +0.19% | -11.13% | -2.26% | 4.72B | ||
| -1.51% | -0.86% | -6.59% | -1.67% | 3.94B | ||
| -0.38% | +0.70% | +8.52% | +15.55% | 4B | ||
| -3.16% | -5.85% | -20.76% | +4.16% | 3.71B | ||
| -2.26% | +0.72% | -4.35% | +7.55% | 3.6B | ||
| -0.31% | +2.04% | +19.66% | +103.58% | 3.5B | ||
| +0.30% | 0.00% | +0.30% | -4.55% | 3.12B | ||
| -1.26% | -1.78% | -5.46% | -1.06% | 2.72B | ||
| -0.51% | -2.93% | +9.80% | +9.70% | 2.67B | ||
| -0.59% | -0.25% | +5.75% | +12.32% | 2.43B | ||
| 0.00% | +1.87% | -11.38% | -16.15% | 2.35B | ||
| -2.12% | -4.16% | -7.79% | +4.29% | 2.24B | ||
| -2.27% | -1.76% | -1.20% | -10.48% | 2.04B | ||
| Average | -1.04% | -0.86% | -2.54% | +6.23% | ||
| Weighted average by Cap. | -0.98% | -0.67% | -3.13% | +7.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c530bc1d3b3c0071c05b2db5db.-QFXEmaeefIYSmfL-_oUcv42Pw9rrFpnDuxmRewqM1U.knMZXhynSKZaHVL-vKpMPKdhDDsezTEUW4IVD7hIeWbOZg55DacbpCk5Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 80,900 | 848 | 2,615 |
| 01:59:59 am | 81,000 | 84 | 1,767 |
| 01:59:58 am | 81,100 | 9 | 1,683 |
| 01:59:20 am | 81,200 | 1 | 1,674 |
| 01:59:20 am | 81,200 | 5 | 1,673 |
| 01:59:01 am | 81,200 | 2 | 1,668 |
| 01:59:01 am | 81,100 | 33 | 1,666 |
| 01:59:01 am | 81,100 | 10 | 1,633 |
| 01:58:48 am | 81,000 | 1 | 1,623 |
| 01:58:44 am | 81,000 | 1 | 1,622 |
Monthly variations
Annual change
| 2024 | -1.94% | ||
| 2023 | -2.94% | ||
| 2022 | +2.53% | ||
| 2021 | +11.42% | ||
| 2020 | -34.04% | ||
| 2019 | +16.53% | ||
| 2018 | +25.23% | ||
| 2017 | +1.71% | ||
| 2016 | -12.44% | ||
| 2015 | -7.26% | ||
| 2014 | +45.12% | ||
| 2013 | +37.53% | ||
| 2012 | +54.02% | ||
| 2011 | -16.18% | ||
| 2010 | +27.15% | ||
| 2009 | +46.63% | ||
| 2008 | -69.00% | ||
| 2007 | -3.08% | ||
| 2006 | +11.00% | ||
| 2005 | -5.98% |
- Stock Market
- Equities
- 8975 Stock
- Quotes Ichigo Office REIT Investment Corporation
